Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.311
6.564
6.278
6.532
38,005
+0.19(+3.08%)
Jul 29, 2004
6.356
6.363
6.285
6.337
2,461
-0.11(-1.71%)
Jul 28, 2004
6.447
6.447
6.447
6.447
769
+0.01(+0.20%)
Jul 27, 2004
6.207
6.434
6.161
6.434
12,924
+0.26(+4.21%)
Jul 26, 2004
6.389
6.408
6.077
6.174
7,385
-0.16(-2.46%)
Jul 23, 2004
6.187
6.681
6.077
6.330
41,851
-0.01(-0.10%)
Jul 22, 2004
6.187
6.350
6.187
6.337
2,461
-0.09(-1.42%)
Jul 21, 2004
6.181
6.428
6.168
6.428
10,462
+0.27(+4.44%)
Jul 20, 2004
6.083
6.402
6.083
6.155
5,385
-0.07(-1.15%)
Jul 19, 2004
6.194
6.226
6.168
6.226
9,078
-0.05(-0.83%)
Jul 16, 2004
6.246
6.304
6.239
6.278
4,462
+0.03(+0.50%)
Jul 15, 2004
6.246
6.247
6.246
6.247
1,692
-0.19(-2.91%)
Jul 14, 2004
6.460
6.460
6.434
6.434
1,077
-0.03(-0.40%)
Jul 13, 2004
6.181
6.460
6.174
6.460
5,385
+0.23(+3.65%)
Jul 12, 2004
6.467
6.467
5.979
6.233
34,773
-0.24(-3.71%)
Jul 09, 2004
6.473
6.473
6.473
6.473
153
-0.02(-0.30%)
Jul 08, 2004
6.558
6.558
6.473
6.493
4,923
-0.05(-0.70%)
Jul 07, 2004
6.538
6.538
6.538
6.538
307
+0.01(+0.10%)
Jul 06, 2004
6.441
6.623
6.441
6.532
6,462
-0.10(-1.47%)
Jul 02, 2004
6.447
6.662
6.447
6.629
21,233
+0.31(+4.94%)
Jul 01, 2004
6.558
6.564
6.207
6.317
19,079
-0.14(-2.11%)
Jun 30, 2004
6.454
6.454
6.454
6.454
307
+0.01(+0.20%)
Jun 29, 2004
6.467
6.506
6.441
6.441
11,693
-0.03(-0.40%)
Jun 28, 2004
6.467
6.467
6.467
6.467
0
+0.00(+0.00%)
Jun 25, 2004
6.408
6.467
6.408
6.467
2,461
+0.06(+1.02%)
Jun 24, 2004
6.402
6.402
6.402
6.402
153
+0.16(+2.60%)
Jun 23, 2004
6.239
6.239
6.239
6.239
0
+0.00(+0.00%)
Jun 22, 2004
6.278
6.298
6.239
6.239
3,077
-0.10(-1.54%)
Jun 21, 2004
6.337
6.337
6.337
6.337
1,230
-0.19(-2.89%)
Jun 18, 2004
6.278
6.525
6.278
6.525
1,692
+0.31(+5.02%)
Jun 17, 2004
6.226
6.337
6.213
6.213
7,077
-0.03(-0.42%)
Jun 16, 2004
6.239
6.239
6.239
6.239
2,055
+0.00(+0.00%)
Jun 15, 2004
6.441
6.441
6.239
6.239
2,000
+0.00(+0.00%)
Jun 14, 2004
6.181
6.259
6.181
6.239
923
-0.10(-1.64%)
Jun 10, 2004
6.629
6.629
6.343
6.343
7,539
-0.23(-3.46%)
Jun 09, 2004
6.025
6.629
6.025
6.571
14,617
+0.27(+4.23%)
Jun 08, 2004
6.032
6.311
6.032
6.304
12,309
+0.23(+3.74%)
Jun 07, 2004
6.012
6.077
6.012
6.077
6,924
+0.06(+1.08%)
Jun 04, 2004
6.012
6.012
6.012
6.012
0
+0.00(+0.00%)
Jun 03, 2004
5.947
6.012
5.947
6.012
1,846
+0.00(+0.00%)
Jun 02, 2004
5.888
6.012
5.888
6.012
7,231
+0.00(+0.00%)
Jun 01, 2004
6.070
6.070
6.012
6.012
2,000
+0.03(+0.43%)
May 28, 2004
5.948
6.077
5.948
5.986
15,078
+0.03(+0.55%)
May 27, 2004
5.875
5.953
5.875
5.953
11,078
+0.23(+4.09%)
May 26, 2004
5.719
5.719
5.719
5.719
0
+0.00(+0.00%)
May 25, 2004
5.719
5.719
5.719
5.719
0
+0.00(+0.00%)
May 24, 2004
5.719
5.719
5.719
5.719
0
+0.00(+0.00%)
May 21, 2004
5.719
5.719
5.719
5.719
0
+0.00(+0.00%)
May 20, 2004
5.719
5.719
5.719
5.719
0
+0.00(+0.00%)
May 19, 2004
5.719
5.719
5.719
5.719
307
-0.13(-2.22%)
May 18, 2004
5.849
5.849
5.849
5.849
1,077
-0.01(-0.22%)
May 17, 2004
5.882
5.882
5.862
5.862
5,231
+0.11(+1.92%)
May 14, 2004
5.753
5.753
5.752
5.752
307
-0.06(-1.12%)
May 13, 2004
5.817
5.817
5.817
5.817
0
+0.00(+0.00%)
May 12, 2004
5.778
5.817
5.752
5.817
2,154
-0.12(-2.08%)
May 11, 2004
5.771
5.940
5.771
5.940
5,693
+0.16(+2.81%)
May 10, 2004
5.779
5.779
5.778
5.778
461
+0.01(+0.11%)
May 07, 2004
5.843
5.914
5.771
5.771
9,693
-0.01(-0.22%)
May 06, 2004
5.784
5.784
5.784
5.784
0
+0.00(+0.00%)
May 05, 2004
5.784
5.784
5.784
5.784
769
+0.19(+3.49%)
May 04, 2004
5.791
5.791
5.589
5.589
4,308
-0.20(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.