Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
14.11
14.11
13.93
14.11
19,888
+0.03(+0.18%)
Apr 29, 2019
14.08
14.11
13.80
14.09
4,997
-0.01(-0.06%)
Apr 26, 2019
14.00
14.12
13.84
14.10
6,578
+0.07(+0.49%)
Apr 25, 2019
13.88
14.03
13.82
14.03
9,548
+0.19(+1.35%)
Apr 24, 2019
14.05
14.11
13.84
13.84
6,602
-0.26(-1.87%)
Apr 23, 2019
14.08
14.17
13.73
14.11
18,152
+0.08(+0.55%)
Apr 22, 2019
14.34
14.34
14.02
14.03
10,648
-0.34(-2.37%)
Apr 18, 2019
14.24
14.48
14.24
14.37
9,514
+0.09(+0.60%)
Apr 17, 2019
13.99
14.42
13.99
14.28
7,574
-0.13(-0.89%)
Apr 16, 2019
14.28
14.48
14.23
14.41
16,726
+0.09(+0.65%)
Apr 15, 2019
14.01
14.32
13.73
14.32
25,825
+0.10(+0.72%)
Apr 12, 2019
13.98
14.34
13.74
14.22
16,328
+0.33(+2.39%)
Apr 11, 2019
14.11
14.34
13.79
13.88
5,883
-0.16(-1.15%)
Apr 10, 2019
13.99
14.12
13.90
14.05
10,481
+0.10(+0.73%)
Apr 09, 2019
14.26
14.26
13.64
13.94
12,835
-0.10(-0.73%)
Apr 08, 2019
14.04
14.43
13.82
14.05
7,702
+0.00(+0.00%)
Apr 05, 2019
13.62
14.46
13.62
14.05
40,996
-0.09(-0.60%)
Apr 04, 2019
13.61
14.26
13.61
14.13
28,923
+0.38(+2.79%)
Apr 03, 2019
13.56
13.94
13.34
13.75
40,979
+0.21(+1.57%)
Apr 02, 2019
13.47
13.54
13.26
13.54
8,846
+0.00(+0.00%)
Apr 01, 2019
13.44
13.62
13.34
13.54
15,343
+0.16(+1.21%)
Mar 29, 2019
13.19
13.62
13.19
13.37
38,177
+0.32(+2.48%)
Mar 28, 2019
13.41
13.41
12.51
13.05
212,172
-0.36(-2.67%)
Mar 27, 2019
13.19
13.52
12.80
13.41
24,293
+0.21(+1.61%)
Mar 26, 2019
13.10
13.39
12.92
13.20
22,223
+0.06(+0.45%)
Mar 25, 2019
12.97
13.14
12.90
13.14
7,446
+0.20(+1.58%)
Mar 22, 2019
13.21
13.58
12.92
12.93
22,553
-0.33(-2.50%)
Mar 21, 2019
13.20
13.54
13.16
13.26
20,099
+0.01(+0.06%)
Mar 20, 2019
13.04
13.29
13.04
13.25
10,595
+0.23(+1.76%)
Mar 19, 2019
13.30
13.31
13.02
13.02
7,315
-0.20(-1.54%)
Mar 18, 2019
13.29
13.29
13.14
13.23
9,403
-0.01(-0.06%)
Mar 15, 2019
13.02
13.29
13.02
13.24
56,854
+0.24(+1.83%)
Mar 14, 2019
13.20
13.28
12.81
13.00
15,015
-0.15(-1.16%)
Mar 13, 2019
13.42
13.49
12.88
13.15
24,176
-0.17(-1.27%)
Mar 12, 2019
13.19
13.82
12.83
13.32
6,951
+0.15(+1.15%)
Mar 11, 2019
13.09
13.56
13.09
13.17
16,330
+0.16(+1.23%)
Mar 08, 2019
12.65
13.72
12.65
13.01
24,196
+0.35(+2.80%)
Mar 07, 2019
13.06
14.00
12.66
12.66
17,063
-0.30(-2.34%)
Mar 06, 2019
13.62
13.85
12.96
12.96
13,434
-0.53(-3.94%)
Mar 05, 2019
13.73
13.79
13.49
13.49
6,306
-0.19(-1.42%)
Mar 04, 2019
13.69
14.11
13.65
13.68
10,627
-0.03(-0.18%)
Mar 01, 2019
14.04
14.22
13.70
13.71
21,586
-0.26(-1.87%)
Feb 28, 2019
14.27
14.27
13.97
13.97
7,211
-0.24(-1.72%)
Feb 27, 2019
14.16
14.32
14.16
14.21
5,707
+0.09(+0.66%)
Feb 26, 2019
13.90
14.32
13.90
14.12
11,105
+0.30(+2.13%)
Feb 25, 2019
13.91
14.21
13.78
13.83
31,049
+0.00(+0.00%)
Feb 22, 2019
13.68
13.83
13.56
13.83
34,633
+0.15(+1.11%)
Feb 21, 2019
13.67
13.90
13.62
13.68
33,079
-0.05(-0.37%)
Feb 20, 2019
13.76
13.82
13.70
13.73
14,191
-0.04(-0.31%)
Feb 19, 2019
13.63
13.78
13.58
13.77
10,722
+0.14(+1.05%)
Feb 15, 2019
13.51
13.70
13.34
13.62
27,754
+0.19(+1.44%)
Feb 14, 2019
13.28
13.62
13.28
13.43
19,339
+0.09(+0.70%)
Feb 13, 2019
13.07
13.34
13.01
13.34
24,905
+0.35(+2.66%)
Feb 12, 2019
12.87
13.06
12.82
12.99
9,138
+0.19(+1.45%)
Feb 11, 2019
12.92
13.06
12.74
12.81
9,409
-0.12(-0.91%)
Feb 08, 2019
12.98
13.03
12.71
12.92
20,519
-0.03(-0.20%)
Feb 07, 2019
12.73
13.00
12.70
12.95
28,391
+0.24(+1.92%)
Feb 06, 2019
12.69
12.89
12.66
12.71
26,614
+0.05(+0.40%)
Feb 05, 2019
12.53
12.87
12.29
12.66
24,366
+0.17(+1.35%)
Feb 04, 2019
12.06
12.55
12.06
12.49
35,045
+0.39(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.