Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.41	43.27	40.30	43.08	53,743	+2.56(+6.31%)
Apr 29, 2002	41.38	41.38	40.41	40.52	105,384	-0.72(-1.75%)
Apr 26, 2002	40.81	41.37	40.81	41.25	50,984	+0.08(+0.18%)
Apr 25, 2002	40.90	41.17	40.65	41.17	12,877	+0.17(+0.43%)
Apr 24, 2002	39.66	41.02	39.66	41.00	36,267	+1.15(+2.88%)
Apr 23, 2002	39.13	39.95	39.13	39.85	57,948	+0.67(+1.71%)
Apr 22, 2002	39.42	39.42	38.99	39.18	11,432	-0.24(-0.62%)
Apr 19, 2002	39.46	39.65	39.30	39.42	23,783	+0.23(+0.58%)
Apr 18, 2002	40.22	40.22	39.08	39.19	103,019	-0.77(-1.92%)
Apr 17, 2002	40.45	40.45	39.96	39.96	21,024	-0.35(-0.86%)
Apr 16, 2002	39.95	40.45	39.95	40.31	27,463	+0.13(+0.32%)
Apr 15, 2002	39.69	40.18	39.69	40.18	15,636	+0.37(+0.94%)
Apr 12, 2002	39.42	39.81	39.15	39.81	14,717	+0.36(+0.90%)
Apr 11, 2002	39.43	39.66	39.30	39.45	115,108	-0.14(-0.35%)
Apr 10, 2002	38.93	39.76	38.93	39.59	15,768	+0.53(+1.36%)
Apr 09, 2002	38.24	39.12	38.01	39.06	36,135	+1.05(+2.76%)
Apr 08, 2002	38.13	38.13	37.69	38.01	29,565	+0.01(+0.02%)
Apr 05, 2002	37.40	38.17	37.40	38.00	20,761	+0.52(+1.38%)
Apr 04, 2002	36.69	37.67	36.69	37.48	15,242	-0.06(-0.16%)
Apr 03, 2002	37.27	37.56	37.13	37.54	52,035	+0.21(+0.57%)
Apr 02, 2002	37.11	37.53	37.11	37.33	52,560	+0.11(+0.31%)
Apr 01, 2002	37.27	37.52	36.55	37.21	49,670	-0.15(-0.41%)
Mar 29, 2002	37.25	37.55	37.18	37.37	131,533	+0.00(+0.00%)
Mar 28, 2002	37.25	37.55	37.18	37.37	131,533	+0.09(+0.24%)
Mar 27, 2002	37.21	37.33	37.14	37.27	99,603	-0.05(-0.14%)
Mar 26, 2002	37.06	37.44	37.03	37.33	71,745	+0.11(+0.31%)
Mar 25, 2002	37.10	37.91	37.06	37.21	60,182	-0.08(-0.22%)
Mar 22, 2002	37.16	37.37	37.15	37.30	99,734	+0.02(+0.04%)
Mar 21, 2002	37.29	37.40	37.14	37.28	188,168	-0.05(-0.12%)
Mar 20, 2002	37.49	37.64	37.27	37.33	273,185	-0.38(-1.01%)
Mar 19, 2002	37.71	37.71	37.50	37.71	70,431	+0.00(+0.00%)
Mar 18, 2002	37.85	38.12	37.40	37.71	74,636	-0.14(-0.36%)
Mar 15, 2002	37.86	38.36	37.75	37.85	64,518	-0.32(-0.84%)
Mar 14, 2002	38.28	38.54	37.94	38.17	126,409	+0.11(+0.30%)
Mar 13, 2002	38.05	38.31	38.05	38.05	14,191	-0.31(-0.81%)
Mar 12, 2002	38.17	38.54	38.05	38.36	22,601	+0.00(+0.00%)
Mar 11, 2002	37.98	38.52	37.90	38.36	22,469	+0.33(+0.86%)
Mar 08, 2002	38.02	38.39	37.98	38.04	39,026	-0.09(-0.24%)
Mar 07, 2002	37.93	38.39	37.93	38.13	60,707	-0.30(-0.77%)
Mar 06, 2002	37.94	38.42	37.78	38.42	32,324	+0.39(+1.02%)
Mar 05, 2002	39.42	39.42	37.53	38.04	76,476	-1.32(-3.36%)
Mar 04, 2002	37.59	39.81	37.59	39.36	133,899	+1.68(+4.46%)
Mar 01, 2002	36.75	38.14	36.75	37.68	46,910	+1.16(+3.19%)
Feb 28, 2002	36.59	36.64	36.23	36.51	19,973	-0.21(-0.56%)
Feb 27, 2002	35.69	36.74	35.69	36.72	48,356	+0.35(+0.96%)
Feb 26, 2002	35.93	36.52	35.92	36.37	6,044	-0.01(-0.02%)
Feb 25, 2002	35.39	36.64	35.39	36.38	21,549	+0.56(+1.57%)
Feb 22, 2002	35.39	36.15	35.39	35.81	19,316	+0.32(+0.90%)
Feb 21, 2002	35.68	35.77	35.16	35.49	36,924	-0.04(-0.11%)
Feb 20, 2002	35.46	35.94	35.39	35.53	24,046	-0.06(-0.17%)
Feb 19, 2002	35.88	35.88	35.39	35.59	38,763	-0.30(-0.83%)
Feb 18, 2002	37.14	37.14	35.60	35.89	106,567	+0.00(+0.00%)
Feb 15, 2002	37.14	37.14	35.60	35.89	106,567	-1.19(-3.20%)
Feb 14, 2002	36.85	37.45	36.65	37.08	27,857	+0.40(+1.08%)
Feb 13, 2002	36.04	37.19	36.04	36.68	28,120	-0.08(-0.23%)
Feb 12, 2002	35.01	37.04	34.87	36.76	176,473	+1.70(+4.84%)
Feb 11, 2002	32.91	35.53	32.58	35.07	138,892	+1.86(+5.62%)
Feb 08, 2002	32.84	33.20	32.69	33.20	32,719	+0.52(+1.58%)
Feb 07, 2002	32.53	32.84	32.34	32.69	76,739	+0.00(+0.00%)
Feb 06, 2002	32.65	32.95	32.43	32.69	408,661	-0.28(-0.85%)
Feb 05, 2002	32.51	33.14	32.19	32.97	115,239	+0.66(+2.05%)
Feb 04, 2002	33.45	33.52	32.31	32.31	98,814	-1.15(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.