Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.6900
0.7601
0.6900
0.7601
7,892
+0.03(+4.12%)
Apr 27, 2018
0.7348
0.7348
0.6900
0.7300
23,744
-0.00(-0.65%)
Apr 26, 2018
0.7500
0.7500
0.7302
0.7348
21,422
-0.03(-4.16%)
Apr 25, 2018
0.7700
0.7899
0.7019
0.7667
33,914
-0.01(-1.71%)
Apr 24, 2018
0.7700
0.7898
0.7700
0.7800
22,022
+0.01(+1.04%)
Apr 23, 2018
0.8000
0.8081
0.7720
0.7720
66,732
-0.04(-4.47%)
Apr 20, 2018
0.8140
0.8200
0.8081
0.8081
25,318
-0.01(-0.72%)
Apr 19, 2018
0.8140
0.8398
0.8140
0.8140
22,950
-0.02(-1.93%)
Apr 18, 2018
0.8600
0.8600
0.8256
0.8300
29,552
+0.00(+0.44%)
Apr 17, 2018
0.8500
0.8820
0.8225
0.8264
44,682
-0.05(-6.08%)
Apr 16, 2018
0.8500
0.8887
0.8337
0.8799
327,701
+0.05(+6.55%)
Apr 13, 2018
0.8149
0.8380
0.8140
0.8258
56,182
+0.01(+0.71%)
Apr 12, 2018
0.8300
0.8400
0.8149
0.8200
14,877
-0.01(-0.89%)
Apr 11, 2018
0.8100
0.8300
0.8100
0.8274
19,152
-0.01(-1.74%)
Apr 10, 2018
0.8700
0.9201
0.8000
0.8420
127,511
+0.00(+0.24%)
Apr 09, 2018
0.8000
0.8800
0.8000
0.8400
90,392
+0.05(+6.33%)
Apr 06, 2018
0.7702
0.7962
0.7700
0.7900
32,410
+0.02(+2.60%)
Apr 05, 2018
0.7800
0.8093
0.7676
0.7700
8,094
-0.01(-1.28%)
Apr 04, 2018
0.7700
0.7980
0.7505
0.7800
36,459
+0.03(+3.93%)
Apr 03, 2018
0.8086
0.8109
0.7500
0.7505
80,330
-0.02(-2.55%)
Apr 02, 2018
0.8300
0.8300
0.7000
0.7701
70,756
-0.06(-7.22%)
Mar 29, 2018
0.8300
0.8300
0.8300
0
-0.06(-6.39%)
Mar 28, 2018
0.9200
0.9200
0.8600
0.8867
53,018
-0.01(-0.98%)
Mar 27, 2018
0.9100
0.9200
0.8950
0.8955
54,645
+0.00(+0.06%)
Mar 26, 2018
0.9400
0.9400
0.8901
0.8950
62,865
-0.04(-4.79%)
Mar 23, 2018
0.9990
0.9990
0.9300
0.9400
22,123
-0.04(-4.08%)
Mar 22, 2018
0.9700
0.9950
0.9600
0.9800
22,689
+0.00(+0.00%)
Mar 21, 2018
1.030
1.030
0.9621
0.9800
25,103
-0.02(-1.76%)
Mar 20, 2018
1.000
1.070
0.9350
0.9976
256,248
+0.03(+2.85%)
Mar 19, 2018
0.9200
1.040
0.8946
0.9700
552,530
+0.05(+5.43%)
Mar 16, 2018
0.8900
0.9200
0.8900
0.9200
9,354
+0.03(+3.37%)
Mar 15, 2018
0.9100
0.9200
0.8800
0.8900
73,973
-0.03(-3.26%)
Mar 14, 2018
0.9200
0.9400
0.9200
0.9200
18,597
-0.02(-1.92%)
Mar 13, 2018
0.9384
0.9510
0.9200
0.9380
36,184
-0.01(-1.26%)
Mar 12, 2018
0.9600
0.9600
0.9300
0.9500
56,430
-0.01(-1.04%)
Mar 09, 2018
0.9700
0.9700
0.9500
0.9600
28,518
-0.01(-1.03%)
Mar 08, 2018
0.9800
0.9800
0.9500
0.9700
30,948
+0.00(+0.01%)
Mar 07, 2018
0.9203
0.9797
0.9202
0.9699
124,894
+0.05(+5.42%)
Mar 06, 2018
0.9400
0.9400
0.9100
0.9200
26,600
-0.02(-2.12%)
Mar 05, 2018
0.9000
0.9799
0.8956
0.9399
296,145
+0.05(+5.61%)
Mar 02, 2018
0.8899
0.8992
0.8800
0.8900
7,220
+0.00(+0.00%)
Mar 01, 2018
0.9200
0.9200
0.8800
0.8900
30,938
+0.01(+0.62%)
Feb 28, 2018
0.9198
0.9300
0.8900
0.8845
48,547
-0.03(-2.78%)
Feb 27, 2018
0.9343
0.9343
0.9000
0.9098
13,611
-0.04(-4.22%)
Feb 26, 2018
0.9500
0.9500
0.9002
0.9499
32,265
+0.02(+2.15%)
Feb 23, 2018
0.9400
0.9500
0.9100
0.9299
22,154
-0.01(-1.07%)
Feb 22, 2018
0.9700
0.9800
0.9400
0.9400
5,427
-0.02(-2.08%)
Feb 21, 2018
0.9600
0.9700
0.9600
0.9600
18,134
-0.01(-1.03%)
Feb 20, 2018
0.9800
0.9800
0.9600
0.9700
28,508
+0.02(+2.11%)
Feb 16, 2018
0.9500
0.9500
0.9500
0
+0.01(+1.06%)
Feb 15, 2018
0.9600
0.9800
0.9300
0.9400
10,213
+0.02(+2.17%)
Feb 14, 2018
0.9600
0.9880
0.9200
0.9200
43,990
-0.04(-4.17%)
Feb 13, 2018
0.9600
0.9600
8,823
+0.00(+0.00%)
Feb 12, 2018
1.000
1.000
0.9200
0.9600
43,678
-0.04(-4.00%)
Feb 09, 2018
0.9580
1.000
0.9201
1.000
26,860
+0.06(+6.39%)
Feb 08, 2018
0.9600
0.9600
0.9300
0.9399
26,686
+0.01(+1.06%)
Feb 07, 2018
0.9200
0.9700
0.9200
0.9300
23,165
-0.01(-1.07%)
Feb 06, 2018
1.000
1.000
0.9200
0.9401
68,431
+0.01(+1.09%)
Feb 05, 2018
0.9699
0.9699
0.9100
0.9300
46,796
-0.04(-4.10%)
Feb 02, 2018
0.9907
1.010
0.9600
0.9698
34,906
-0.01(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.