Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.88	43.79	42.79	43.15	2,230,324	-0.15(-0.35%)
Jan 30, 2013	42.79	43.79	42.66	43.30	2,680,455	+0.34(+0.79%)
Jan 29, 2013	42.40	43.00	41.73	42.96	2,281,244	+0.57(+1.34%)
Jan 28, 2013	42.00	42.56	41.85	42.39	1,732,072	+0.42(+1.00%)
Jan 25, 2013	41.12	42.76	40.90	41.97	2,691,952	+0.93(+2.27%)
Jan 24, 2013	40.38	41.42	40.11	41.04	3,507,881	+0.19(+0.47%)
Jan 23, 2013	38.38	41.20	38.27	40.85	14,237,842	+7.38(+22.05%)
Jan 22, 2013	33.67	34.60	33.18	33.47	3,451,603	-0.29(-0.86%)
Jan 18, 2013	32.36	33.77	32.31	33.76	2,416,879	+1.18(+3.62%)
Jan 17, 2013	32.15	32.94	32.02	32.58	1,927,077	-0.03(-0.09%)
Jan 16, 2013	32.28	33.00	32.15	32.61	1,304,228	+0.43(+1.34%)
Jan 15, 2013	31.77	32.20	31.58	32.18	901,961	+0.37(+1.16%)
Jan 14, 2013	31.93	32.15	31.63	31.81	1,180,923	-0.25(-0.78%)
Jan 11, 2013	32.02	32.14	31.77	32.06	1,125,584	+0.20(+0.63%)
Jan 10, 2013	32.50	32.72	31.69	31.86	1,098,552	-0.25(-0.78%)
Jan 09, 2013	31.66	32.25	31.57	32.11	1,213,474	+0.67(+2.13%)
Jan 08, 2013	31.77	31.82	31.22	31.44	1,845,017	-0.36(-1.13%)
Jan 07, 2013	33.23	33.43	31.48	31.80	4,087,840	-2.56(-7.45%)
Jan 04, 2013	34.67	34.95	34.23	34.36	1,111,594	-0.21(-0.61%)
Jan 03, 2013	34.75	34.82	34.37	34.57	1,460,625	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.