Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
56.72
56.96
55.63
55.80
0
-0.74(-1.31%)
Nov 27, 2013
56.09
56.58
55.75
56.54
0
+0.39(+0.69%)
Nov 26, 2013
55.78
56.40
55.34
56.15
1,609,151
+0.37(+0.66%)
Nov 25, 2013
55.88
56.32
55.04
55.78
1,360,748
+0.15(+0.27%)
Nov 22, 2013
55.73
56.04
54.95
55.63
0
+0.13(+0.23%)
Nov 21, 2013
54.39
55.53
54.05
55.50
2,013,068
+1.49(+2.76%)
Nov 20, 2013
54.35
54.99
52.85
54.01
3,322,301
-0.30(-0.55%)
Nov 19, 2013
55.52
55.77
54.04
54.31
2,417,077
-1.08(-1.95%)
Nov 18, 2013
57.02
57.32
55.18
55.39
2,420,365
-1.51(-2.65%)
Nov 15, 2013
57.28
57.67
56.55
56.90
0
-0.21(-0.37%)
Nov 14, 2013
58.01
58.23
56.61
57.11
2,459,931
-0.90(-1.55%)
Nov 13, 2013
57.81
58.48
57.27
58.01
1,680,614
+0.07(+0.12%)
Nov 12, 2013
57.44
58.63
57.11
57.94
2,297,184
+0.60(+1.05%)
Nov 11, 2013
56.21
57.45
55.56
57.34
2,413,536
+0.86(+1.52%)
Nov 08, 2013
56.14
57.00
55.25
56.48
0
+0.80(+1.44%)
Nov 07, 2013
59.17
59.50
55.63
55.68
3,871,539
-3.36(-5.69%)
Nov 06, 2013
60.46
60.67
58.81
59.04
2,303,187
-1.14(-1.89%)
Nov 05, 2013
59.75
60.71
59.16
60.18
1,386,269
+0.27(+0.45%)
Nov 04, 2013
60.29
60.43
59.50
59.91
1,561,703
-0.02(-0.03%)
Nov 01, 2013
60.75
60.94
59.09
59.93
0
-0.81(-1.34%)
Oct 31, 2013
61.13
61.70
60.65
60.74
1,762,873
-0.42(-0.69%)
Oct 30, 2013
61.67
61.99
60.46
61.16
1,895,677
-0.23(-0.37%)
Oct 29, 2013
60.35
61.44
60.31
61.39
2,057,045
+1.02(+1.69%)
Oct 28, 2013
61.18
61.38
60.03
60.37
1,886,394
-0.46(-0.76%)
Oct 25, 2013
61.58
62.60
60.33
60.83
0
-0.28(-0.46%)
Oct 24, 2013
62.23
62.86
60.91
61.11
3,723,920
-0.66(-1.07%)
Oct 23, 2013
62.32
63.35
59.02
61.77
15,401,952
-12.55(-16.89%)
Oct 22, 2013
73.96
75.98
72.90
74.32
4,202,667
+0.92(+1.25%)
Oct 21, 2013
73.92
75.17
72.50
73.40
3,779,731
-0.46(-0.63%)
Oct 18, 2013
73.29
73.90
72.20
73.86
2,760,092
+1.02(+1.40%)
Oct 17, 2013
72.34
73.31
71.52
72.84
1,879,369
-0.37(-0.51%)
Oct 16, 2013
73.01
73.88
72.70
73.21
2,063,729
+0.84(+1.16%)
Oct 15, 2013
72.72
73.50
72.08
72.37
1,845,005
-0.82(-1.12%)
Oct 14, 2013
72.08
73.69
71.75
73.19
2,072,531
+0.91(+1.26%)
Oct 11, 2013
71.71
72.84
71.08
72.28
0
+0.19(+0.26%)
Oct 10, 2013
70.49
72.74
70.40
72.09
2,374,919
+3.07(+4.45%)
Oct 09, 2013
70.17
70.83
67.23
69.02
2,646,591
-1.08(-1.54%)
Oct 08, 2013
71.61
72.60
69.15
70.10
2,994,254
-1.39(-1.94%)
Oct 07, 2013
71.80
73.98
71.40
71.49
2,323,635
-1.22(-1.68%)
Oct 04, 2013
72.97
74.06
72.15
72.71
2,896,425
-0.38(-0.52%)
Oct 03, 2013
68.47
73.51
68.47
73.09
6,082,936
+4.50(+6.56%)
Oct 02, 2013
68.57
69.41
67.55
68.59
4,740,939
-1.17(-1.68%)
Oct 01, 2013
62.81
70.09
62.69
69.76
10,975,584
+9.57(+15.90%)
Sep 30, 2013
58.54
60.55
58.28
60.19
1,973,395
+0.93(+1.57%)
Sep 27, 2013
59.20
59.78
58.82
59.26
0
-0.23(-0.39%)
Sep 26, 2013
59.28
60.46
59.17
59.49
1,016,280
+0.35(+0.59%)
Sep 25, 2013
59.24
59.77
58.51
59.14
1,132,570
-0.12(-0.20%)
Sep 24, 2013
58.75
59.95
58.24
59.26
995,549
+0.58(+0.99%)
Sep 23, 2013
60.06
60.45
58.35
58.68
1,274,824
-1.51(-2.51%)
Sep 20, 2013
61.37
61.66
59.98
60.19
0
-0.82(-1.34%)
Sep 19, 2013
61.52
61.69
60.57
61.01
1,353,960
+0.10(+0.17%)
Sep 18, 2013
59.37
61.12
59.30
60.91
2,027,714
+1.44(+2.42%)
Sep 17, 2013
59.42
59.94
59.09
59.47
0
+0.14(+0.24%)
Sep 16, 2013
60.20
60.35
59.23
59.33
0
+0.02(+0.03%)
Sep 13, 2013
59.33
59.49
58.30
59.31
0
+0.39(+0.66%)
Sep 12, 2013
59.10
60.11
58.59
58.92
0
-0.11(-0.19%)
Sep 11, 2013
59.68
59.78
58.52
59.03
0
-1.01(-1.68%)
Sep 10, 2013
57.94
60.40
57.81
60.04
3,540,587
+2.74(+4.78%)
Sep 09, 2013
55.61
57.50
55.61
57.30
1,632,122
+1.72(+3.09%)
Sep 06, 2013
56.33
56.50
54.72
55.58
0
-0.60(-1.07%)
Sep 05, 2013
56.01
56.55
55.89
56.18
1,302,804
+0.17(+0.31%)
Sep 04, 2013
54.49
56.35
54.14
56.01
1,966,599
+1.41(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.