Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
31.82
32.22
32.22
32.22
1,316,900
+0.41(+1.29%)
Dec 30, 2014
31.65
32.50
31.65
31.81
1,250,633
-0.05(-0.16%)
Dec 29, 2014
31.92
32.45
31.64
31.86
1,293,188
-0.13(-0.41%)
Dec 26, 2014
32.79
32.97
31.85
31.99
1,109,731
-0.65(-1.99%)
Dec 24, 2014
32.52
32.64
32.64
32.64
714,400
+0.08(+0.25%)
Dec 23, 2014
32.23
33.39
32.17
32.56
2,105,518
+0.43(+1.34%)
Dec 22, 2014
31.22
32.26
31.11
32.13
1,650,953
+0.92(+2.95%)
Dec 19, 2014
31.04
31.39
30.71
31.21
3,034,797
+0.31(+1.00%)
Dec 18, 2014
30.55
31.40
30.55
30.90
1,787,995
+0.74(+2.45%)
Dec 17, 2014
30.05
30.35
29.59
30.16
4,308,416
+0.13(+0.43%)
Dec 16, 2014
30.17
31.28
29.99
30.03
2,142,983
-0.24(-0.79%)
Dec 15, 2014
30.34
30.88
29.84
30.27
2,047,883
+0.11(+0.36%)
Dec 12, 2014
30.16
30.73
29.54
30.16
2,464,833
-0.17(-0.56%)
Dec 11, 2014
31.57
31.74
30.28
30.33
3,571,965
-1.40(-4.40%)
Dec 10, 2014
31.48
32.01
31.48
31.73
2,514,060
-0.05(-0.17%)
Dec 09, 2014
31.00
32.00
30.62
31.78
2,412,586
+0.26(+0.82%)
Dec 08, 2014
34.20
34.21
31.45
31.52
4,061,728
-2.75(-8.02%)
Dec 05, 2014
34.08
34.54
33.93
34.27
1,805,804
+0.34(+1.00%)
Dec 04, 2014
35.25
35.35
33.90
33.93
2,406,980
-1.29(-3.66%)
Dec 03, 2014
34.05
35.68
34.05
35.22
2,254,574
+1.05(+3.07%)
Dec 02, 2014
34.32
34.80
33.76
34.17
2,440,663
-0.11(-0.32%)
Dec 01, 2014
36.08
36.23
34.05
34.28
2,987,395
-2.06(-5.67%)
Nov 28, 2014
36.77
37.00
35.83
36.34
1,274,923
-0.40(-1.09%)
Nov 26, 2014
36.44
36.74
36.74
36.74
1,953,900
+0.28(+0.77%)
Nov 25, 2014
36.76
36.95
36.17
36.46
2,154,907
-0.10(-0.27%)
Nov 24, 2014
35.36
36.60
35.33
36.56
2,835,487
+1.05(+2.96%)
Nov 21, 2014
35.20
35.97
35.02
35.51
2,415,741
+0.71(+2.04%)
Nov 20, 2014
34.95
35.11
34.55
34.80
2,184,514
-0.34(-0.97%)
Nov 19, 2014
35.10
35.45
34.64
35.14
1,676,343
+0.04(+0.11%)
Nov 18, 2014
35.11
35.99
35.06
35.10
2,341,350
+0.05(+0.13%)
Nov 17, 2014
35.34
35.68
34.41
35.05
2,602,109
-0.52(-1.45%)
Nov 14, 2014
35.08
35.70
34.54
35.57
2,629,615
+0.50(+1.43%)
Nov 13, 2014
34.99
37.15
34.65
35.07
5,138,011
+0.19(+0.54%)
Nov 12, 2014
33.64
35.00
33.24
34.88
3,936,365
+0.96(+2.83%)
Nov 11, 2014
33.63
34.15
33.36
33.92
1,761,495
+0.25(+0.73%)
Nov 10, 2014
32.67
33.80
32.63
33.67
2,774,105
+1.05(+3.23%)
Nov 07, 2014
32.43
32.95
32.20
32.62
2,398,737
+0.13(+0.40%)
Nov 06, 2014
32.62
33.05
32.09
32.49
2,182,033
-0.13(-0.41%)
Nov 05, 2014
32.43
32.95
31.82
32.62
2,474,593
+0.34(+1.04%)
Nov 04, 2014
31.91
32.86
31.91
32.29
2,015,922
+0.22(+0.69%)
Nov 03, 2014
31.30
32.59
31.11
32.07
3,654,486
+0.59(+1.87%)
Oct 31, 2014
31.96
32.32
31.22
31.48
3,227,263
-0.03(-0.10%)
Oct 30, 2014
32.11
32.74
31.15
31.51
3,709,085
-0.33(-1.04%)
Oct 29, 2014
32.15
32.83
31.25
31.84
2,909,307
-0.32(-0.98%)
Oct 28, 2014
30.75
32.36
30.70
32.16
4,126,115
+1.68(+5.50%)
Oct 27, 2014
29.48
30.63
29.67
30.48
2,854,424
+0.81(+2.73%)
Oct 24, 2014
29.30
30.00
29.03
29.67
3,307,893
+0.27(+0.92%)
Oct 23, 2014
27.41
29.58
27.40
29.40
7,321,978
+2.12(+7.77%)
Oct 22, 2014
29.50
30.33
27.25
27.28
14,147,211
-5.87(-17.71%)
Oct 21, 2014
33.10
33.45
32.67
33.15
4,500,332
+0.25(+0.76%)
Oct 20, 2014
33.08
33.13
32.64
32.90
1,591,275
-0.23(-0.69%)
Oct 17, 2014
33.47
34.09
32.95
33.13
2,106,848
+0.06(+0.18%)
Oct 16, 2014
32.31
33.49
32.07
33.07
2,528,197
+0.11(+0.33%)
Oct 15, 2014
32.04
33.47
31.60
32.96
2,879,834
+0.65(+2.01%)
Oct 14, 2014
31.41
32.93
31.40
32.31
2,885,113
+1.11(+3.56%)
Oct 13, 2014
30.79
31.81
30.39
31.20
2,680,133
+0.43(+1.40%)
Oct 10, 2014
30.72
31.60
30.10
30.77
3,139,415
-0.09(-0.29%)
Oct 09, 2014
32.50
32.92
30.85
30.86
2,986,252
-1.84(-5.63%)
Oct 08, 2014
31.82
32.74
31.04
32.70
2,873,746
+0.94(+2.96%)
Oct 07, 2014
33.34
33.44
31.74
31.76
3,255,062
-1.78(-5.31%)
Oct 06, 2014
33.79
34.07
33.35
33.54
2,929,909
-0.19(-0.56%)
Oct 03, 2014
34.99
34.99
33.60
33.73
4,816,762
-1.12(-3.23%)
Oct 02, 2014
34.45
35.56
33.45
34.85
12,082,897
-4.77(-12.03%)
Oct 01, 2014
40.88
40.88
39.47
39.62
2,973,165
-1.33(-3.25%)
Sep 30, 2014
41.38
41.38
40.81
40.95
1,144,722
-0.46(-1.12%)
Sep 29, 2014
40.94
41.70
40.81
41.41
876,931
+0.10(+0.24%)
Sep 26, 2014
41.29
41.61
41.00
41.31
1,120,483
+0.18(+0.45%)
Sep 25, 2014
42.25
42.36
40.76
41.13
1,694,731
-1.21(-2.86%)
Sep 24, 2014
42.16
42.40
41.77
42.34
1,192,432
+0.34(+0.81%)
Sep 23, 2014
41.22
42.47
41.13
42.00
1,584,435
+0.65(+1.57%)
Sep 22, 2014
42.07
42.12
41.06
41.35
1,389,071
-0.81(-1.92%)
Sep 19, 2014
43.35
43.40
42.07
42.16
1,947,556
-1.06(-2.45%)
Sep 18, 2014
42.53
43.25
42.40
43.22
1,141,209
+0.84(+1.97%)
Sep 17, 2014
41.62
42.78
41.45
42.38
1,480,487
+0.75(+1.81%)
Sep 16, 2014
40.85
41.73
40.60
41.63
1,951,984
+0.53(+1.28%)
Sep 15, 2014
41.50
41.68
40.66
41.10
3,411,462
-1.57(-3.68%)
Sep 12, 2014
43.11
43.39
42.52
42.67
1,338,495
-0.57(-1.31%)
Sep 11, 2014
42.41
43.35
42.41
43.24
1,154,629
+0.45(+1.05%)
Sep 10, 2014
43.39
43.57
42.22
42.79
2,729,591
-0.61(-1.41%)
Sep 09, 2014
43.79
44.36
43.20
43.40
2,023,543
-0.60(-1.36%)
Sep 08, 2014
44.38
44.83
43.86
44.00
1,835,031
-0.49(-1.10%)
Sep 05, 2014
44.34
44.65
44.18
44.49
1,027,020
-0.13(-0.29%)
Sep 04, 2014
44.65
44.85
44.38
44.62
1,346,975
-0.16(-0.36%)
Sep 03, 2014
45.21
45.22
44.70
44.78
1,708,610
-0.35(-0.78%)
Sep 02, 2014
45.03
45.50
45.03
45.13
1,455,222
-0.43(-0.94%)
Aug 29, 2014
45.64
45.56
45.56
45.56
881,500
+0.11(+0.24%)
Aug 28, 2014
45.25
45.72
45.08
45.45
1,012,902
-0.10(-0.22%)
Aug 27, 2014
45.46
45.98
44.83
45.55
1,532,286
+0.08(+0.18%)
Aug 26, 2014
45.57
45.69
45.40
45.47
832,874
+0.14(+0.31%)
Aug 25, 2014
45.46
45.66
45.17
45.33
1,157,299
+0.18(+0.40%)
Aug 22, 2014
45.10
45.69
44.83
45.15
1,043,938
+0.08(+0.18%)
Aug 21, 2014
44.55
45.22
44.55
45.07
1,562,758
-0.32(-0.71%)
Aug 20, 2014
45.37
45.74
44.89
45.39
1,113,723
-0.13(-0.30%)
Aug 19, 2014
44.95
45.69
44.91
45.52
1,765,439
+0.60(+1.35%)
Aug 18, 2014
44.22
44.93
43.66
44.92
2,751,241
+0.92(+2.09%)
Aug 15, 2014
45.05
45.14
43.83
44.00
3,479,818
-0.73(-1.63%)
Aug 14, 2014
44.75
45.23
44.56
44.73
2,053,762
-0.09(-0.19%)
Aug 13, 2014
44.85
45.51
44.11
44.81
11,245,849
-4.39(-8.91%)
Aug 12, 2014
49.54
50.57
48.80
49.20
3,593,783
-0.49(-0.99%)
Aug 11, 2014
49.70
50.60
49.57
49.69
1,985,730
+0.29(+0.59%)
Aug 08, 2014
48.79
49.50
48.55
49.40
1,339,806
+0.88(+1.81%)
Aug 07, 2014
49.09
49.21
48.35
48.52
901,376
-0.22(-0.45%)
Aug 06, 2014
47.85
49.03
47.80
48.74
1,085,628
+0.72(+1.50%)
Aug 05, 2014
47.30
48.58
46.96
48.02
1,085,505
+0.53(+1.12%)
Aug 04, 2014
47.55
47.63
46.92
47.49
871,077
+0.16(+0.34%)
Aug 01, 2014
47.39
47.78
46.33
47.33
1,353,142
+0.10(+0.21%)
Jul 31, 2014
48.26
48.29
46.49
47.23
1,884,142
-1.48(-3.04%)
Jul 30, 2014
48.39
49.18
48.20
48.71
931,133
+0.46(+0.95%)
Jul 29, 2014
48.55
49.00
48.04
48.25
965,148
-0.26(-0.54%)
Jul 28, 2014
48.20
48.55
47.36
48.51
1,072,345
+0.49(+1.02%)
Jul 25, 2014
48.59
48.60
47.70
48.02
1,028,472
-0.53(-1.09%)
Jul 24, 2014
49.07
49.32
48.40
48.55
1,198,977
-0.40(-0.82%)
Jul 23, 2014
50.27
50.27
48.50
48.95
1,424,617
-1.14(-2.28%)
Jul 22, 2014
50.22
50.63
49.80
50.09
1,076,090
+0.10(+0.20%)
Jul 21, 2014
49.17
50.23
49.05
49.99
1,110,687
+0.59(+1.19%)
Jul 18, 2014
48.59
49.52
48.37
49.40
1,217,153
+1.08(+2.24%)
Jul 17, 2014
49.09
49.21
48.08
48.32
1,521,822
-0.62(-1.27%)
Jul 16, 2014
49.37
49.39
48.56
48.94
1,174,955
+0.02(+0.04%)
Jul 15, 2014
49.33
49.58
48.18
48.92
1,308,885
-0.31(-0.63%)
Jul 14, 2014
49.34
49.80
48.95
49.23
1,424,955
+0.40(+0.82%)
Jul 11, 2014
48.80
49.12
48.40
48.83
1,082,839
-0.09(-0.18%)
Jul 10, 2014
48.88
49.46
48.15
48.92
1,686,139
-0.70(-1.41%)
Jul 09, 2014
49.47
50.58
49.22
49.62
1,686,670
+0.08(+0.16%)
Jul 08, 2014
50.92
51.07
48.67
49.54
2,366,392
-1.32(-2.60%)
Jul 07, 2014
52.40
52.61
50.54
50.86
1,947,100
-1.97(-3.73%)
Jul 03, 2014
52.16
52.83
52.83
52.83
2,899,900
+2.52(+5.01%)
Jul 02, 2014
50.30
51.15
50.13
50.31
1,037,844
-0.04(-0.08%)
Jul 01, 2014
50.38
51.85
50.17
50.35
2,510,739
+0.40(+0.80%)
Jun 30, 2014
48.80
50.33
48.78
49.95
2,434,250
+1.47(+3.03%)
Jun 27, 2014
48.37
48.59
48.11
48.48
1,876,009
-0.05(-0.10%)
Jun 26, 2014
48.60
48.83
47.83
48.53
1,361,439
-0.01(-0.02%)
Jun 25, 2014
47.73
48.62
47.65
48.54
1,291,555
+0.75(+1.57%)
Jun 24, 2014
48.63
48.91
47.73
47.79
1,231,405
-0.80(-1.65%)
Jun 23, 2014
48.77
48.86
48.26
48.59
1,176,372
-0.18(-0.37%)
Jun 20, 2014
49.58
49.62
48.56
48.77
2,143,034
-0.70(-1.41%)
Jun 19, 2014
50.78
50.86
49.12
49.47
1,304,340
-0.76(-1.51%)
Jun 18, 2014
50.52
51.26
49.81
50.23
1,892,198
+0.04(+0.08%)
Jun 17, 2014
48.73
50.58
48.64
50.19
1,798,897
+1.31(+2.68%)
Jun 16, 2014
49.50
49.50
48.44
48.88
1,559,957
-0.78(-1.57%)
Jun 13, 2014
47.57
49.73
47.22
49.66
3,718,186
+2.37(+5.01%)
Jun 12, 2014
47.78
48.31
47.20
47.29
924,187
-0.43(-0.90%)
Jun 11, 2014
46.91
48.20
46.77
47.72
1,055,113
+0.62(+1.32%)
Jun 10, 2014
47.92
48.00
46.90
47.10
1,372,362
-0.36(-0.76%)
Jun 06, 2014
47.34
47.90
47.33
47.46
1,064,545
+0.15(+0.32%)
Jun 05, 2014
47.28
47.68
46.96
47.31
1,084,185
+0.00(+0.00%)
Jun 04, 2014
47.16
47.39
46.90
47.31
1,020,657
-0.10(-0.21%)
Jun 03, 2014
47.68
47.97
46.97
47.41
1,110,766
-0.39(-0.82%)
Jun 02, 2014
48.14
48.39
47.47
47.80
782,311
-0.32(-0.67%)
May 30, 2014
48.77
48.86
47.55
48.12
1,246,357
-0.51(-1.05%)
May 29, 2014
48.87
48.97
48.40
48.63
969,934
-0.06(-0.12%)
May 28, 2014
48.73
48.83
47.89
48.69
1,245,904
-0.04(-0.08%)
May 27, 2014
48.86
48.87
48.20
48.73
1,369,334
+0.23(+0.47%)
May 23, 2014
47.65
48.50
48.50
48.50
1,784,100
+0.13(+0.28%)
May 22, 2014
46.12
49.09
46.04
48.37
3,226,709
+2.20(+4.75%)
May 21, 2014
46.23
46.56
45.59
46.17
1,342,805
+0.09(+0.20%)
May 20, 2014
46.32
46.94
45.66
46.08
1,557,490
-0.18(-0.39%)
May 19, 2014
45.39
46.58
45.29
46.26
1,314,420
+0.71(+1.56%)
May 16, 2014
45.41
45.73
45.13
45.55
1,233,981
+0.14(+0.31%)
May 15, 2014
45.49
45.67
44.52
45.41
2,042,990
-0.20(-0.44%)
May 14, 2014
45.58
46.05
45.10
45.61
1,599,103
-0.14(-0.31%)
May 13, 2014
46.16
46.47
45.65
45.75
1,409,796
-0.41(-0.89%)
May 12, 2014
45.77
46.43
45.67
46.16
1,197,643
+0.62(+1.36%)
May 09, 2014
45.22
45.95
45.19
45.54
1,277,011
+0.14(+0.31%)
May 08, 2014
45.07
46.65
44.92
45.40
3,076,248
+0.41(+0.91%)
May 07, 2014
46.10
46.16
44.60
44.99
2,676,217
-1.18(-2.56%)
May 06, 2014
45.57
47.20
45.26
46.17
4,567,378
+0.57(+1.25%)
May 05, 2014
46.00
46.17
45.35
45.60
2,472,047
-0.79(-1.70%)
May 02, 2014
46.52
46.67
46.11
46.39
1,719,249
-0.13(-0.28%)
May 01, 2014
47.03
47.59
46.20
46.52
2,566,107
-0.65(-1.38%)
Apr 30, 2014
46.32
47.84
46.03
47.17
3,372,695
+0.66(+1.42%)
Apr 29, 2014
46.86
47.30
46.27
46.51
3,131,100
-0.12(-0.26%)
Apr 28, 2014
48.10
48.21
45.10
46.63
5,743,193
-1.31(-2.73%)
Apr 25, 2014
49.87
49.91
47.83
47.94
5,035,648
-2.09(-4.18%)
Apr 24, 2014
51.42
51.62
49.81
50.03
5,468,960
-1.01(-1.98%)
Apr 23, 2014
53.05
53.40
50.85
51.04
13,434,444
-7.01(-12.08%)
Apr 22, 2014
57.94
58.98
57.80
58.05
4,545,655
+0.49(+0.85%)
Apr 21, 2014
56.62
57.70
55.78
57.56
2,171,221
+1.02(+1.80%)
Apr 17, 2014
56.38
56.54
56.54
56.54
1,659,900
+0.16(+0.28%)
Apr 16, 2014
57.20
57.50
55.63
56.38
1,623,571
+0.87(+1.57%)
Apr 15, 2014
55.10
55.75
53.83
55.51
1,662,793
+0.59(+1.07%)
Apr 14, 2014
55.25
55.38
54.07
54.92
1,416,474
+0.19(+0.35%)
Apr 11, 2014
55.32
56.27
54.41
54.73
1,854,881
-1.21(-2.16%)
Apr 10, 2014
57.23
57.49
55.00
55.94
1,892,166
-1.48(-2.58%)
Apr 09, 2014
56.71
57.50
56.41
57.42
1,116,134
+1.04(+1.84%)
Apr 08, 2014
55.18
56.62
55.02
56.38
1,385,725
+1.19(+2.16%)
Apr 07, 2014
55.38
56.65
54.23
55.19
2,276,592
-0.53(-0.95%)
Apr 04, 2014
58.08
58.19
55.36
55.72
2,269,454
-1.93(-3.35%)
Apr 03, 2014
57.45
58.00
56.56
57.65
1,808,913
+0.26(+0.45%)
Apr 02, 2014
57.91
58.04
55.79
57.39
2,092,798
-0.71(-1.22%)
Apr 01, 2014
57.01
58.11
56.84
58.10
1,636,355
+1.54(+2.72%)
Mar 31, 2014
55.58
56.73
55.54
56.56
1,810,640
+1.54(+2.80%)
Mar 28, 2014
55.38
55.95
54.45
55.02
2,995,095
+0.01(+0.02%)
Mar 27, 2014
57.70
57.80
54.61
55.01
4,826,732
-2.76(-4.78%)
Mar 26, 2014
59.33
59.87
57.71
57.77
2,301,777
-1.14(-1.94%)
Mar 25, 2014
60.15
60.50
58.58
58.91
1,674,395
-0.79(-1.32%)
Mar 24, 2014
60.46
60.89
58.54
59.70
1,774,973
-0.33(-0.55%)
Mar 21, 2014
61.90
62.40
59.81
60.03
2,841,621
-1.61(-2.61%)
Mar 20, 2014
61.27
62.05
60.60
61.64
760,166
+0.33(+0.54%)
Mar 19, 2014
61.77
62.07
60.90
61.31
903,872
-0.63(-1.02%)
Mar 18, 2014
60.41
62.30
60.31
61.94
1,543,937
+1.70(+2.82%)
Mar 17, 2014
60.32
61.00
59.65
60.24
1,249,701
-0.10(-0.17%)
Mar 14, 2014
60.01
61.50
60.01
60.34
1,572,072
+0.10(+0.17%)
Mar 13, 2014
58.87
62.00
58.87
60.24
2,927,437
+1.54(+2.62%)
Mar 12, 2014
58.50
59.18
58.06
58.70
1,055,959
-0.21(-0.36%)
Mar 11, 2014
60.41
60.74
58.38
58.91
1,469,722
-1.25(-2.08%)
Mar 10, 2014
59.50
60.81
59.12
60.16
1,608,396
+0.62(+1.04%)
Mar 07, 2014
60.17
60.51
58.64
59.54
1,917,823
-0.58(-0.96%)
Mar 06, 2014
60.73
61.26
60.01
60.12
1,597,781
-0.41(-0.68%)
Mar 05, 2014
60.55
61.09
60.22
60.53
1,423,843
-0.32(-0.53%)
Mar 04, 2014
60.32
61.50
60.05
60.85
1,552,533
+1.38(+2.32%)
Mar 03, 2014
60.39
60.67
58.63
59.47
2,166,463
-1.96(-3.19%)
Feb 28, 2014
61.82
62.50
60.60
61.43
1,283,455
-0.12(-0.19%)
Feb 27, 2014
61.84
62.61
60.90
61.55
1,573,713
-1.36(-2.16%)
Feb 26, 2014
61.22
63.79
61.22
62.91
2,202,038
+1.80(+2.95%)
Feb 25, 2014
61.00
61.46
60.07
61.11
1,247,632
+0.05(+0.08%)
Feb 24, 2014
60.51
61.70
60.28
61.06
990,128
+0.78(+1.29%)
Feb 21, 2014
61.55
62.00
60.20
60.28
1,447,699
-1.41(-2.29%)
Feb 20, 2014
61.25
62.00
60.33
61.69
1,048,775
+0.46(+0.75%)
Feb 19, 2014
62.11
62.80
61.13
61.23
1,034,624
-0.99(-1.59%)
Feb 18, 2014
60.80
62.72
60.63
62.22
1,521,608
+1.40(+2.30%)
Feb 14, 2014
60.98
60.82
60.82
60.82
1,146,600
+0.01(+0.02%)
Feb 13, 2014
60.02
61.09
59.13
60.81
1,336,449
+0.26(+0.43%)
Feb 12, 2014
60.06
61.08
59.75
60.55
1,233,653
+0.54(+0.90%)
Feb 11, 2014
59.00
60.55
58.90
60.01
1,811,332
+1.03(+1.75%)
Feb 10, 2014
59.21
59.70
58.58
58.98
1,282,359
-0.37(-0.62%)
Feb 07, 2014
59.42
59.73
58.20
59.35
2,455,081
+0.59(+1.00%)
Feb 06, 2014
57.63
59.00
57.50
58.76
1,565,342
+1.65(+2.89%)
Feb 05, 2014
57.16
57.69
55.76
57.11
2,872,914
-0.88(-1.52%)
Feb 04, 2014
58.10
58.30
57.08
57.99
1,974,234
+0.78(+1.36%)
Feb 03, 2014
60.49
60.74
56.82
57.21
3,951,489
-3.21(-5.31%)
Jan 31, 2014
61.46
61.88
60.28
60.42
1,826,891
-2.16(-3.45%)
Jan 30, 2014
62.38
62.84
61.05
62.58
1,480,781
+0.77(+1.25%)
Jan 29, 2014
61.81
63.04
61.61
61.81
1,699,249
-0.94(-1.50%)
Jan 28, 2014
60.77
62.88
60.53
62.75
2,087,257
+2.41(+3.99%)
Jan 27, 2014
61.64
62.77
59.36
60.34
2,106,093
-1.28(-2.08%)
Jan 24, 2014
63.01
63.50
61.29
61.62
2,690,480
-1.72(-2.72%)
Jan 23, 2014
65.68
66.59
62.19
63.34
5,657,504
-3.99(-5.93%)
Jan 22, 2014
64.30
67.98
62.78
67.33
6,426,634
+4.50(+7.16%)
Jan 21, 2014
62.23
63.10
62.22
62.83
4,079,630
+0.33(+0.53%)
Jan 17, 2014
64.00
62.50
62.50
62.50
2,695,700
-1.37(-2.14%)
Jan 16, 2014
64.18
64.75
63.26
63.87
1,630,902
-0.31(-0.48%)
Jan 15, 2014
63.25
64.74
63.25
64.18
2,215,828
+0.93(+1.47%)
Jan 14, 2014
61.69
63.40
61.52
63.25
2,736,071
+2.19(+3.59%)
Jan 13, 2014
64.50
64.50
60.14
61.06
4,966,069
-6.11(-9.10%)
Jan 10, 2014
66.60
67.53
66.60
67.17
1,932,059
+0.54(+0.81%)
Jan 09, 2014
66.85
67.72
65.59
66.63
2,940,841
+0.84(+1.28%)
Jan 08, 2014
64.99
65.97
64.76
65.79
2,084,226
+1.24(+1.92%)
Jan 07, 2014
62.66
65.12
62.22
64.55
2,569,325
+2.48(+4.00%)
Jan 06, 2014
62.50
62.54
61.51
62.07
1,395,198
-0.39(-0.62%)
Jan 03, 2014
62.00
62.60
61.45
62.46
1,679,055
+0.74(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.