Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
15.66
16.00
15.50
15.87
807,535
+0.60(+3.93%)
Dec 30, 2008
14.83
15.34
14.63
15.27
683,597
+0.56(+3.81%)
Dec 29, 2008
14.97
15.25
14.59
14.71
413,599
-0.35(-2.32%)
Dec 26, 2008
15.01
15.15
14.91
15.06
216,343
+0.05(+0.33%)
Dec 24, 2008
15.19
15.23
14.94
15.01
142,386
-0.13(-0.86%)
Dec 23, 2008
15.15
15.48
15.00
15.14
672,384
+0.12(+0.80%)
Dec 22, 2008
15.66
15.72
14.70
15.02
753,032
-0.71(-4.51%)
Dec 19, 2008
15.75
16.12
15.63
15.73
1,040,044
+0.17(+1.09%)
Dec 18, 2008
16.46
16.64
15.16
15.56
911,671
-0.86(-5.24%)
Dec 17, 2008
15.94
16.68
15.77
16.42
858,551
+0.36(+2.24%)
Dec 16, 2008
15.43
16.06
15.02
16.06
767,057
+0.95(+6.29%)
Dec 15, 2008
15.65
16.07
14.88
15.11
681,457
-0.55(-3.51%)
Dec 12, 2008
14.87
16.29
14.52
15.66
1,728,228
+0.70(+4.68%)
Dec 11, 2008
14.73
15.86
14.71
14.96
1,562,402
-0.12(-0.80%)
Dec 10, 2008
14.52
15.75
14.32
15.08
1,531,736
+0.69(+4.79%)
Dec 09, 2008
14.38
14.94
14.00
14.39
2,077,949
-0.16(-1.10%)
Dec 08, 2008
13.13
15.19
13.13
14.55
2,047,855
+1.42(+10.81%)
Dec 05, 2008
13.84
13.84
12.57
13.13
1,470,022
-0.76(-5.47%)
Dec 04, 2008
15.28
15.59
13.50
13.89
1,270,192
-1.72(-11.02%)
Dec 03, 2008
15.16
15.70
14.98
15.61
906,242
-0.08(-0.51%)
Dec 02, 2008
15.17
17.65
14.94
15.69
1,583,884
+0.71(+4.74%)
Dec 01, 2008
15.52
15.66
14.87
14.98
595,947
-0.90(-5.67%)
Nov 28, 2008
15.96
16.29
15.59
15.88
273,688
-0.10(-0.63%)
Nov 26, 2008
14.88
16.09
14.88
15.98
766,843
+0.84(+5.55%)
Nov 25, 2008
15.30
15.34
14.50
15.14
1,052,010
+0.04(+0.26%)
Nov 24, 2008
14.74
15.27
14.45
15.10
1,328,214
+0.70(+4.86%)
Nov 21, 2008
15.09
15.11
13.86
14.40
1,342,033
-0.34(-2.31%)
Nov 20, 2008
16.50
16.99
14.50
14.74
2,274,115
-1.79(-10.83%)
Nov 19, 2008
17.86
18.27
16.50
16.53
1,283,339
-1.37(-7.65%)
Nov 18, 2008
18.75
19.21
17.37
17.90
1,249,275
-0.75(-4.02%)
Nov 17, 2008
18.40
18.97
18.05
18.65
1,290,027
+0.06(+0.32%)
Nov 14, 2008
18.95
19.46
18.06
18.59
1,066,648
-0.74(-3.83%)
Nov 13, 2008
18.19
19.38
16.52
19.33
1,844,849
+1.09(+5.98%)
Nov 12, 2008
18.31
18.94
17.76
18.24
990,479
-0.21(-1.14%)
Nov 11, 2008
18.60
18.91
17.96
18.45
626,668
-0.14(-0.75%)
Nov 10, 2008
19.46
19.53
18.50
18.59
536,133
-0.44(-2.31%)
Nov 07, 2008
18.97
19.15
18.60
19.03
863,077
+0.23(+1.22%)
Nov 06, 2008
19.76
19.80
18.68
18.80
620,028
-1.13(-5.67%)
Nov 05, 2008
20.11
20.63
19.88
19.93
447,746
-0.62(-3.02%)
Nov 04, 2008
19.46
20.65
19.46
20.55
598,364
+1.15(+5.93%)
Nov 03, 2008
19.43
19.98
19.10
19.40
1,122,300
-0.23(-1.17%)
Oct 31, 2008
20.30
20.32
19.32
19.63
859,300
-0.55(-2.73%)
Oct 30, 2008
20.65
20.75
19.61
20.18
447,400
+0.21(+1.05%)
Oct 29, 2008
19.09
20.50
18.91
19.97
866,300
+0.98(+5.16%)
Oct 28, 2008
17.71
19.01
16.86
18.99
956,100
+1.70(+9.83%)
Oct 27, 2008
17.16
18.02
16.67
17.29
861,900
-0.39(-2.21%)
Oct 24, 2008
16.57
18.18
16.15
17.68
1,026,500
-0.05(-0.28%)
Oct 23, 2008
18.28
18.55
16.50
17.73
1,238,800
-0.51(-2.80%)
Oct 22, 2008
20.32
20.35
18.00
18.24
1,633,200
-0.33(-1.78%)
Oct 21, 2008
20.32
20.77
18.48
18.57
1,638,400
-2.25(-10.81%)
Oct 20, 2008
20.82
20.98
19.50
20.82
1,012,800
+0.59(+2.92%)
Oct 17, 2008
20.10
21.18
18.13
20.23
1,101,899
-0.27(-1.32%)
Oct 16, 2008
20.00
20.63
19.50
20.50
1,968,313
+0.50(+2.50%)
Oct 15, 2008
21.74
21.91
19.60
20.00
900,136
-1.80(-8.26%)
Oct 14, 2008
23.36
23.40
21.14
21.80
1,155,579
-0.95(-4.18%)
Oct 13, 2008
21.80
22.85
21.41
22.75
1,107,528
+1.82(+8.70%)
Oct 10, 2008
18.51
21.40
18.42
20.93
2,390,974
+1.44(+7.39%)
Oct 09, 2008
20.04
20.96
18.91
19.49
953,824
-0.43(-2.16%)
Oct 08, 2008
18.47
21.00
18.11
19.92
1,592,515
+0.88(+4.62%)
Oct 07, 2008
20.80
20.95
18.75
19.04
1,430,034
-1.38(-6.76%)
Oct 06, 2008
20.49
20.70
18.75
20.42
1,574,734
-0.40(-1.92%)
Oct 03, 2008
21.51
22.14
20.57
20.82
1,147,784
-0.62(-2.89%)
Oct 02, 2008
23.09
23.73
21.21
21.44
817,967
-1.50(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.