Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.37	26.67	26.67	26.67	948,400	-0.84(-3.05%)
Dec 30, 2015	27.63	27.91	27.44	27.51	620,995	-0.10(-0.36%)
Dec 29, 2015	28.05	28.16	27.19	27.61	861,714	-0.48(-1.71%)
Dec 28, 2015	27.90	28.15	27.35	28.09	783,347	+0.13(+0.46%)
Dec 24, 2015	27.69	27.96	27.96	27.96	538,900	+0.29(+1.05%)
Dec 23, 2015	27.33	28.05	27.33	27.67	1,022,085	+0.41(+1.50%)
Dec 22, 2015	26.77	27.43	26.50	27.26	879,891	+0.49(+1.83%)
Dec 21, 2015	26.67	26.83	26.31	26.77	877,490	+0.22(+0.83%)
Dec 18, 2015	26.14	26.89	26.14	26.55	1,722,323	+0.45(+1.72%)
Dec 17, 2015	26.54	26.75	25.98	26.10	834,391	-0.29(-1.10%)
Dec 16, 2015	25.63	26.50	25.61	26.39	1,006,667	+0.94(+3.69%)
Dec 15, 2015	25.45	25.88	25.32	25.45	752,634	+0.09(+0.35%)
Dec 14, 2015	25.87	26.07	24.96	25.36	1,043,227	-0.55(-2.12%)
Dec 11, 2015	25.89	26.40	25.83	25.91	549,107	-0.19(-0.73%)
Dec 10, 2015	26.06	26.64	25.96	26.10	732,634	-0.04(-0.15%)
Dec 09, 2015	26.19	26.69	25.86	26.14	926,099	-0.13(-0.49%)
Dec 08, 2015	26.26	27.00	25.83	26.27	722,035	-0.29(-1.09%)
Dec 07, 2015	26.54	26.84	26.32	26.56	757,151	-0.15(-0.56%)
Dec 04, 2015	27.21	27.30	26.41	26.71	1,354,145	-0.41(-1.51%)
Dec 03, 2015	28.30	28.50	26.91	27.12	1,356,502	-1.04(-3.69%)
Dec 02, 2015	27.59	28.68	27.32	28.16	2,231,595	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.