Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.71	47.25	45.71	46.16	2,929,809	-0.56(-1.20%)
Mar 30, 2011	46.72	47.40	46.48	46.72	3,057,543	+0.18(+0.39%)
Mar 29, 2011	45.37	46.60	44.76	46.54	3,604,727	+1.28(+2.83%)
Mar 28, 2011	44.87	45.50	44.56	45.26	3,224,288	+0.41(+0.91%)
Mar 25, 2011	44.45	45.65	44.45	44.85	4,277,812	+0.37(+0.83%)
Mar 24, 2011	42.95	45.30	42.80	44.48	8,249,147	+1.58(+3.68%)
Mar 23, 2011	45.79	46.36	42.76	42.90	19,770,878	-6.10(-12.45%)
Mar 22, 2011	49.43	49.45	48.79	49.00	1,865,441	-0.32(-0.65%)
Mar 21, 2011	49.55	49.95	49.05	49.32	2,254,761	+0.67(+1.38%)
Mar 18, 2011	50.37	50.58	48.44	48.65	3,177,375	-0.70(-1.42%)
Mar 17, 2011	48.55	50.12	48.35	49.35	5,366,212	+2.33(+4.96%)
Mar 16, 2011	48.30	49.12	46.71	47.02	3,417,469	-0.86(-1.80%)
Mar 15, 2011	45.94	48.40	45.48	47.88	3,679,765	+0.09(+0.19%)
Mar 14, 2011	48.09	49.80	47.67	47.79	4,466,001	-0.59(-1.22%)
Mar 11, 2011	46.57	48.58	46.55	48.38	2,406,396	+1.39(+2.96%)
Mar 10, 2011	47.29	48.38	46.51	46.99	4,506,426	+0.00(+0.00%)
Mar 09, 2011	49.55	49.58	46.63	46.99	5,439,503	-2.52(-5.08%)
Mar 08, 2011	49.70	49.80	48.55	49.51	3,305,082	+0.22(+0.44%)
Mar 07, 2011	50.18	50.75	49.10	49.29	3,007,439	-0.50(-1.00%)
Mar 04, 2011	51.42	51.49	49.28	49.79	4,689,511	-1.42(-2.78%)
Mar 03, 2011	51.80	51.92	51.19	51.21	1,634,460	+0.39(+0.77%)
Mar 02, 2011	50.84	51.83	50.75	50.82	1,903,601	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.