Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.31	40.31	40.31	0	+0.74(+1.87%)
Mar 28, 2018	40.00	40.28	39.15	39.57	952,267	-0.51(-1.27%)
Mar 27, 2018	41.61	41.61	39.71	40.08	1,374,931	-1.36(-3.28%)
Mar 26, 2018	41.24	41.49	40.50	41.44	853,808	+1.06(+2.63%)
Mar 23, 2018	41.22	41.49	40.37	40.38	824,104	-0.95(-2.30%)
Mar 22, 2018	42.40	42.73	41.22	41.33	1,213,586	-1.66(-3.86%)
Mar 21, 2018	43.41	43.76	42.95	42.99	751,935	-0.22(-0.51%)
Mar 20, 2018	42.88	43.81	42.62	43.21	1,072,137	+0.59(+1.38%)
Mar 19, 2018	42.32	43.03	41.96	42.62	944,623	-0.06(-0.14%)
Mar 16, 2018	42.30	42.84	41.71	42.68	1,324,100	+0.39(+0.92%)
Mar 15, 2018	42.80	45.43	42.23	42.29	4,932,851	-0.20(-0.47%)
Mar 14, 2018	42.30	43.13	41.93	42.49	1,249,366	+0.32(+0.76%)
Mar 13, 2018	42.27	42.71	41.76	42.17	1,069,464	+0.04(+0.09%)
Mar 12, 2018	41.97	42.42	41.79	42.13	1,059,752	+0.18(+0.43%)
Mar 09, 2018	42.97	43.23	41.88	41.95	1,515,842	-0.91(-2.12%)
Mar 08, 2018	43.02	43.14	40.78	42.86	1,891,875	-0.03(-0.07%)
Mar 07, 2018	41.48	42.94	41.25	42.89	2,485,441	+1.13(+2.71%)
Mar 06, 2018	38.63	42.80	38.50	41.76	6,371,177	+3.70(+9.72%)
Mar 05, 2018	37.15	38.16	36.88	38.06	1,305,314	+0.85(+2.28%)
Mar 02, 2018	36.76	37.33	35.87	37.21	1,046,920	+0.10(+0.27%)
Mar 01, 2018	37.83	37.83	36.32	37.11	1,066,608	-0.72(-1.90%)
Feb 28, 2018	38.25	38.50	37.78	37.83	1,065,410	-0.48(-1.25%)
Feb 27, 2018	37.12	38.69	37.01	38.31	1,578,862	+1.05(+2.82%)
Feb 26, 2018	38.00	38.26	37.14	37.26	1,165,105	-0.08(-0.21%)
Feb 23, 2018	37.58	37.58	36.67	37.34	1,199,778	+0.00(+0.00%)
Feb 22, 2018	38.02	38.16	37.23	37.34	925,851	-0.49(-1.30%)
Feb 21, 2018	37.38	38.54	37.18	37.83	1,491,673	+0.74(+2.00%)
Feb 20, 2018	36.60	37.56	36.60	37.09	1,862,101	+0.38(+1.04%)
Feb 16, 2018		36.71	36.71	36.71	0	+0.21(+0.58%)
Feb 15, 2018	36.43	36.56	35.64	36.50	1,154,830	+0.51(+1.42%)
Feb 14, 2018	34.41	36.12	34.39	35.99	2,331,711	+1.32(+3.81%)
Feb 13, 2018	33.43	34.71	33.07	34.67	1,507,068	+1.13(+3.37%)
Feb 12, 2018	32.99	33.67	32.32	33.54	1,618,361	+0.78(+2.38%)
Feb 09, 2018	32.20	33.13	31.44	32.76	1,471,790	+0.23(+0.71%)
Feb 08, 2018	32.35	33.29	32.27	32.53	2,049,583	-0.09(-0.28%)
Feb 07, 2018	32.15	32.71	31.88	32.62	1,242,327	+0.30(+0.93%)
Feb 06, 2018	31.29	32.86	30.78	32.32	2,226,256	-0.21(-0.65%)
Feb 05, 2018	32.93	33.32	31.92	32.53	1,556,249	-0.73(-2.19%)
Feb 02, 2018	34.25	34.25	33.08	33.26	1,508,800	-1.25(-3.62%)
Feb 01, 2018	34.44	34.98	34.28	34.51	1,307,413	+0.00(+0.00%)
Jan 31, 2018	34.49	35.00	34.02	34.51	1,233,641	+0.25(+0.73%)
Jan 30, 2018	34.44	34.50	34.15	34.26	1,373,850	-0.49(-1.41%)
Jan 29, 2018	34.87	34.98	34.49	34.75	1,054,803	-0.45(-1.28%)
Jan 26, 2018	34.84	35.27	33.80	35.20	1,787,917	+0.48(+1.38%)
Jan 25, 2018	36.58	36.58	34.27	34.72	2,296,210	-1.26(-3.50%)
Jan 24, 2018	36.17	39.00	35.01	35.98	6,221,679	+0.96(+2.74%)
Jan 23, 2018	35.88	36.60	34.84	35.02	3,045,038	-1.67(-4.55%)
Jan 22, 2018	36.09	36.79	35.96	36.69	992,606	+0.40(+1.10%)
Jan 19, 2018	36.17	36.49	36.05	36.29	527,298	+0.11(+0.30%)
Jan 18, 2018	36.46	36.73	35.98	36.18	514,048	-0.42(-1.15%)
Jan 17, 2018	35.88	36.70	35.70	36.60	792,153	+1.00(+2.81%)
Jan 16, 2018	37.24	37.45	35.36	35.60	1,018,432	-1.24(-3.37%)
Jan 12, 2018		36.84	36.84	36.84	0	+0.38(+1.04%)
Jan 11, 2018	35.82	36.57	35.82	36.46	1,203,189	+0.66(+1.84%)
Jan 10, 2018		36.05		35.80	1,009,400	-0.22(-0.61%)
Jan 09, 2018	38.06	38.29	35.94	36.02	1,843,310	-2.55(-6.61%)
Jan 08, 2018	38.25	38.86	37.98	38.57	760,962	+0.22(+0.57%)
Jan 05, 2018	38.67	38.95	38.33	38.35	543,753	-0.27(-0.70%)
Jan 04, 2018	38.11	38.74	38.00	38.62	772,053	+0.73(+1.93%)
Jan 03, 2018	38.00	38.41	37.77	37.89	625,091	-0.25(-0.66%)
Jan 02, 2018	37.00	38.15	37.00	38.14	909,063	+1.00(+2.69%)
Dec 29, 2017		37.14	37.14	37.14	0	-0.12(-0.32%)
Dec 28, 2017	37.74	37.82	37.15	37.26	999,007	-0.25(-0.67%)
Dec 27, 2017	37.59	38.12	37.38	37.51	635,130	-0.09(-0.24%)
Dec 26, 2017	37.13	37.62	36.94	37.60	490,253	+0.27(+0.72%)
Dec 22, 2017	37.89	37.89	37.19	37.33	645,864	-0.42(-1.11%)
Dec 21, 2017	37.70	38.07	37.22	37.75	851,383	+0.02(+0.05%)
Dec 20, 2017	37.96	38.74	37.56	37.73	1,174,408	+0.10(+0.27%)
Dec 19, 2017	37.45	38.46	37.17	37.63	2,705,082	-2.00(-5.05%)
Dec 18, 2017	39.50	40.24	39.11	39.63	1,807,513	+0.50(+1.28%)
Dec 15, 2017	38.13	39.43	37.67	39.13	2,848,757	+1.09(+2.87%)
Dec 14, 2017	36.77	38.39	36.73	38.04	2,215,486	+1.23(+3.34%)
Dec 13, 2017	36.09	36.95	36.01	36.81	1,679,904	+0.69(+1.91%)
Dec 12, 2017	35.00	36.48	34.69	36.12	1,938,557	+1.59(+4.60%)
Dec 11, 2017	35.11	35.86	34.38	34.53	1,080,107	-0.24(-0.69%)
Dec 08, 2017	35.16	35.30	34.69	34.77	449,089	-0.08(-0.23%)
Dec 07, 2017	34.39	35.09	34.25	34.85	592,895	+0.50(+1.46%)
Dec 06, 2017	34.60	35.20	34.25	34.35	796,941	-0.43(-1.24%)
Dec 05, 2017		35.50	34.66	34.78	1,148,648	-0.24(-0.69%)
Dec 04, 2017	36.00	36.10	34.96	35.02	1,136,682	-0.64(-1.79%)
Dec 01, 2017	35.42	35.89	34.80	35.66	1,600,110	+0.12(+0.34%)
Nov 30, 2017	34.81	35.59	34.45	35.54	977,247	+0.95(+2.75%)
Nov 29, 2017	35.81	36.06	34.19	34.59	1,853,798	-1.90(-5.21%)
Nov 28, 2017	36.25	36.64	35.76	36.49	980,446	+0.26(+0.72%)
Nov 27, 2017	36.55	36.57	36.07	36.23	682,738	-0.54(-1.47%)
Nov 24, 2017	36.63	36.91	36.63	36.77	336,680	+0.16(+0.44%)
Nov 22, 2017	37.33	37.40	36.60	36.61	521,159	-0.68(-1.82%)
Nov 21, 2017	37.35	37.50	37.04	37.29	1,001,020	+0.26(+0.70%)
Nov 20, 2017	37.08	37.17	36.42	37.03	1,196,392	+0.10(+0.27%)
Nov 17, 2017	36.00	37.12	35.95	36.93	1,411,650	+0.51(+1.40%)
Nov 16, 2017	35.44	36.68	35.25	36.42	1,455,161	+1.18(+3.35%)
Nov 15, 2017	35.33	35.63	35.02	35.24	1,086,765	-0.26(-0.73%)
Nov 14, 2017	34.89	35.55	33.59	35.50	1,151,036	+0.43(+1.23%)
Nov 13, 2017	34.30	35.24	34.03	35.07	1,236,901	+0.62(+1.80%)
Nov 10, 2017	34.46	34.80	34.19	34.45	2,078,092	-0.02(-0.06%)
Nov 09, 2017	34.08	34.72	34.00	34.47	2,290,422	-0.09(-0.26%)
Nov 08, 2017	35.23	35.39	34.49	34.56	1,094,400	-0.86(-2.43%)
Nov 07, 2017	36.25	36.38	35.21	35.42	1,135,717	-0.83(-2.29%)
Nov 06, 2017	35.54	36.36	34.83	36.25	3,010,254	+2.17(+6.37%)
Nov 03, 2017	34.20	34.42	33.72	34.08	757,366	-0.06(-0.18%)
Nov 02, 2017	34.35	34.88	34.03	34.14	1,425,514	-0.41(-1.19%)
Nov 01, 2017	35.36	35.60	33.90	34.55	2,689,395	-1.15(-3.22%)
Oct 31, 2017	34.56	37.43	34.55	35.70	9,192,287	+1.38(+4.02%)
Oct 30, 2017	32.50	34.60	32.42	34.32	2,964,046	+1.68(+5.15%)
Oct 27, 2017	33.09	33.11	32.27	32.64	2,619,607	-0.18(-0.55%)
Oct 26, 2017	32.76	32.88	32.36	32.82	1,348,235	+0.30(+0.92%)
Oct 25, 2017	33.56	33.74	31.92	32.52	2,545,071	-1.15(-3.42%)
Oct 24, 2017		34.30	33.53	33.67	1,426,300	-0.23(-0.68%)
Oct 23, 2017	33.85	34.76	33.40	33.90	2,428,175	+0.05(+0.15%)
Oct 20, 2017	34.17	34.31	32.90	33.85	2,701,670	-0.33(-0.97%)
Oct 19, 2017	33.34	34.80	32.65	34.18	7,208,843	+0.02(+0.06%)
Oct 18, 2017	29.31	35.46	29.25	34.16	21,658,100	+4.82(+16.43%)
Oct 17, 2017	29.20	29.45	28.92	29.34	2,100,146	+0.06(+0.20%)
Oct 16, 2017	29.54	29.54	29.11	29.28	1,350,614	-0.08(-0.27%)
Oct 13, 2017	29.36	29.48	29.14	29.36	1,084,245	+0.15(+0.51%)
Oct 12, 2017	29.24	29.44	28.89	29.21	941,257	-0.18(-0.61%)
Oct 11, 2017	29.45	29.58	29.19	29.39	1,540,778	-0.07(-0.24%)
Oct 10, 2017	29.78	29.78	29.22	29.46	1,056,083	-0.03(-0.10%)
Oct 09, 2017		29.76	29.46	29.49	1,420,125	+0.03(+0.10%)
Oct 06, 2017	28.23	29.70	28.22	29.46	2,675,754	-0.11(-0.37%)
Oct 05, 2017	29.80	29.82	29.07	29.57	1,704,553	-0.24(-0.81%)
Oct 04, 2017	28.93	29.84	28.90	29.81	1,823,990	+0.56(+1.91%)
Oct 03, 2017	28.67	29.26	28.58	29.25	1,564,018	+0.66(+2.31%)
Oct 02, 2017	28.25	28.65	27.83	28.59	1,418,342	+0.40(+1.42%)
Sep 29, 2017	28.11	28.27	27.76	28.19	1,120,041	+0.03(+0.11%)
Sep 28, 2017	27.73	28.18	27.45	28.16	1,050,903	+0.43(+1.55%)
Sep 27, 2017	26.50	28.13	26.45	27.73	2,369,411	+1.44(+5.48%)
Sep 26, 2017	26.26	26.42	25.73	26.29	1,284,382	+0.09(+0.34%)
Sep 25, 2017	24.79	26.24	24.79	26.20	2,734,763	+1.22(+4.88%)
Sep 22, 2017	24.57	25.16	24.57	24.98	883,094	+0.35(+1.42%)
Sep 21, 2017	24.63	24.84	24.45	24.63	524,191	-0.01(-0.04%)
Sep 20, 2017		24.97	24.50	24.64	854,592	-0.33(-1.32%)
Sep 19, 2017	24.93	25.11	24.64	24.97	753,025	+0.09(+0.36%)
Sep 18, 2017	24.65	25.14	24.59	24.88	952,510	+0.29(+1.18%)
Sep 15, 2017	24.27	24.82	24.20	24.59	1,579,983	+0.34(+1.40%)
Sep 14, 2017	24.44	24.44	24.12	24.25	679,662	-0.20(-0.82%)
Sep 13, 2017	24.60	24.66	24.26	24.45	758,920	-0.23(-0.93%)
Sep 12, 2017	24.24	24.76	24.10	24.68	651,200	+0.48(+1.98%)
Sep 11, 2017	24.09	24.48	23.89	24.20	1,189,552	+0.35(+1.47%)
Sep 08, 2017	24.42	24.51	23.83	23.85	782,554	-0.63(-2.57%)
Sep 07, 2017	24.65	24.75	24.31	24.48	718,996	-0.20(-0.81%)
Sep 06, 2017	24.64	24.86	24.53	24.68	983,458	+0.09(+0.37%)
Sep 05, 2017		24.84	24.41	24.59	1,223,930	+0.18(+0.74%)
Sep 01, 2017	24.33	24.46	24.23	24.41	819,723	+0.08(+0.33%)
Aug 31, 2017	24.19	24.35	24.06	24.33	1,177,533	+0.25(+1.04%)
Aug 30, 2017	23.32	24.09	23.29	24.08	1,362,233	+0.79(+3.39%)
Aug 29, 2017	23.26	23.41	23.10	23.29	804,637	-0.21(-0.89%)
Aug 28, 2017	23.48	23.58	23.11	23.50	1,049,888	+0.04(+0.17%)
Aug 25, 2017	23.46	23.76	23.26	23.46	1,218,778	+0.10(+0.43%)
Aug 24, 2017	22.32	23.45	22.22	23.36	1,981,453	+1.15(+5.18%)
Aug 23, 2017	20.76	23.46	20.50	22.21	11,312,318	-0.82(-3.56%)
Aug 22, 2017	22.75	23.19	22.63	23.03	2,147,435	+0.46(+2.04%)
Aug 21, 2017	22.82	22.87	22.44	22.57	1,094,135	-0.28(-1.23%)
Aug 18, 2017	22.94	23.07	22.76	22.85	781,606	-0.20(-0.87%)
Aug 17, 2017	23.58	23.89	23.03	23.05	815,881	-0.68(-2.87%)
Aug 16, 2017	23.80	24.21	23.70	23.73	954,865	-0.05(-0.21%)
Aug 15, 2017	23.69	23.83	23.39	23.78	944,862	+0.20(+0.85%)
Aug 14, 2017	23.20	23.83	23.16	23.58	1,346,451	+0.60(+2.61%)
Aug 11, 2017		23.08	22.67	22.98	941,935	+0.18(+0.79%)
Aug 10, 2017	23.38	23.40	22.73	22.80	879,740	-0.70(-2.98%)
Aug 09, 2017	23.54	23.84	23.41	23.50	706,866	-0.22(-0.93%)
Aug 08, 2017	24.21	24.31	23.60	23.72	908,855	-0.59(-2.43%)
Aug 07, 2017	24.18	24.57	24.10	24.31	674,921	+0.12(+0.50%)
Aug 04, 2017	23.98	24.22	23.78	24.19	482,998	+0.20(+0.83%)
Aug 03, 2017	24.47	24.57	23.86	23.99	820,841	-0.50(-2.04%)
Aug 02, 2017	26.14	26.16	24.47	24.49	1,225,309	-1.66(-6.35%)
Aug 01, 2017	26.05	26.17	25.76	26.15	605,593	+0.24(+0.93%)
Jul 31, 2017	26.40	26.43	25.89	25.91	643,196	-0.50(-1.89%)
Jul 28, 2017	26.16	26.67	26.15	26.41	592,178	+0.12(+0.46%)
Jul 27, 2017	26.59	26.70	26.09	26.29	746,229	-0.22(-0.83%)
Jul 26, 2017	26.51	26.57	26.26	26.51	487,477	+0.07(+0.26%)
Jul 25, 2017	26.27	26.71	26.06	26.44	899,985	+0.29(+1.11%)
Jul 24, 2017	26.26	26.31	25.93	26.15	706,977	-0.12(-0.46%)
Jul 21, 2017	26.55	26.55	26.05	26.27	620,195	-0.19(-0.72%)
Jul 20, 2017		26.50	25.86	26.46	626,323	+0.21(+0.80%)
Jul 19, 2017	26.22	26.41	25.77	26.25	515,698	+0.09(+0.34%)
Jul 18, 2017	26.08	26.33	25.65	26.16	542,627	-0.01(-0.04%)
Jul 17, 2017	26.07	26.43	25.98	26.17	684,736	+0.04(+0.15%)
Jul 14, 2017	26.19	26.28	26.04	26.13	510,455	-0.01(-0.04%)
Jul 13, 2017	26.35	26.35	25.96	26.14	682,898	-0.17(-0.65%)
Jul 12, 2017	26.21	26.55	26.02	26.31	794,760	+0.22(+0.84%)
Jul 11, 2017	25.97	26.11	25.76	26.09	972,823	+0.13(+0.50%)
Jul 10, 2017	25.64	26.00	25.52	25.96	1,456,831	+0.30(+1.17%)
Jul 07, 2017	25.10	25.73	25.00	25.66	1,011,221	+0.66(+2.64%)
Jul 06, 2017	24.71	25.59	24.63	25.00	1,622,673	+0.17(+0.68%)
Jul 05, 2017	24.54	24.92	24.54	24.83	777,552	+0.30(+1.22%)
Jul 03, 2017	24.79	25.20	24.53	24.53	537,663	-0.12(-0.49%)
Jun 30, 2017	24.87	24.96	24.39	24.65	1,208,844	-0.14(-0.56%)
Jun 29, 2017	25.40	25.40	24.57	24.79	1,038,350	-0.46(-1.82%)
Jun 28, 2017	24.87	25.32	24.54	25.25	932,638	+0.55(+2.23%)
Jun 27, 2017	25.25	25.29	24.68	24.70	929,396	-0.59(-2.33%)
Jun 26, 2017	25.37	25.64	25.20	25.29	1,165,125	-0.06(-0.24%)
Jun 23, 2017		25.39		25.35	10,451,241	+0.52(+2.09%)
Jun 22, 2017	24.43	25.00	24.28	24.83	631,102	+0.39(+1.60%)
Jun 21, 2017	24.15	24.62	24.02	24.44	919,413	+0.38(+1.58%)
Jun 20, 2017	24.48	24.78	24.06	24.06	985,716	-0.30(-1.23%)
Jun 19, 2017	24.10	24.36	23.97	24.36	1,046,026	+0.19(+0.79%)
Jun 16, 2017	24.31	24.38	23.94	24.17	1,515,782	-0.22(-0.90%)
Jun 15, 2017	24.59	24.80	24.18	24.39	918,675	-0.53(-2.13%)
Jun 14, 2017	25.03	25.06	24.71	24.92	846,489	-0.05(-0.20%)
Jun 13, 2017	24.74	25.04	24.68	24.97	599,045	+0.33(+1.34%)
Jun 12, 2017	24.26	24.73	23.96	24.64	841,572	+0.22(+0.90%)
Jun 09, 2017	24.91	25.15	24.26	24.42	719,886	-0.48(-1.93%)
Jun 08, 2017	24.39	24.94	24.29	24.90	675,880	+0.63(+2.60%)
Jun 07, 2017	24.56	24.60	24.19	24.27	495,863	-0.27(-1.10%)
Jun 06, 2017	24.05	24.65	24.05	24.54	616,583	+0.30(+1.24%)
Jun 05, 2017	24.13	24.38	24.06	24.24	704,688	+0.10(+0.41%)
Jun 02, 2017	24.14	24.17	23.75	24.14	621,975	+0.10(+0.42%)
Jun 01, 2017	23.87	24.14	23.74	24.04	481,645	+0.20(+0.82%)
May 31, 2017	24.44	24.52	23.68	23.84	697,496	-0.48(-1.95%)
May 30, 2017	23.95	24.45	23.95	24.32	825,338	+0.39(+1.63%)
May 26, 2017	24.24	24.24	23.76	23.93	640,349	-0.37(-1.52%)
May 25, 2017	24.46	24.55	24.08	24.30	703,871	-0.02(-0.08%)
May 24, 2017	23.99	24.41	23.87	24.32	1,057,871	+0.09(+0.37%)
May 23, 2017	24.50	24.68	24.03	24.23	1,308,928	-0.23(-0.94%)
May 22, 2017	23.93	24.65	23.62	24.46	1,788,568	+1.37(+5.93%)
May 19, 2017	21.77	23.57	21.75	23.09	2,576,421	+1.39(+6.41%)
May 18, 2017	21.80	21.86	21.61	21.70	719,549	-0.03(-0.14%)
May 17, 2017	22.34	22.43	21.58	21.73	1,481,774	-0.83(-3.68%)
May 16, 2017	22.74	22.83	22.26	22.56	873,899	-0.19(-0.84%)
May 15, 2017	22.58	22.86	22.53	22.75	996,840	+0.26(+1.16%)
May 12, 2017	22.90	22.97	22.45	22.49	818,302	-0.41(-1.79%)
May 11, 2017	22.72	23.22	22.55	22.90	915,731	+0.11(+0.48%)
May 10, 2017	22.97	22.99	22.72	22.79	1,204,342	-0.17(-0.74%)
May 09, 2017	22.25	23.00	22.08	22.96	1,744,045	+0.78(+3.52%)
May 08, 2017	22.05	22.19	21.95	22.18	810,812	+0.06(+0.27%)
May 05, 2017	22.00	22.12	21.89	22.12	993,949	+0.12(+0.55%)
May 04, 2017	22.00	22.17	21.67	22.00	947,218	+0.01(+0.05%)
May 03, 2017	21.90	22.10	21.80	21.99	893,095	+0.00(+0.00%)
May 02, 2017	21.86	22.05	21.82	21.99	1,084,736	+0.14(+0.64%)
May 01, 2017	21.82	22.04	21.62	21.85	1,097,437	-0.03(-0.14%)
Apr 28, 2017	22.07	22.28	21.78	21.88	1,861,509	-0.27(-1.22%)
Apr 27, 2017	22.10	22.22	21.85	22.15	2,317,637	+0.08(+0.36%)
Apr 26, 2017	22.55	22.72	20.82	22.07	7,809,646	-2.75(-11.08%)
Apr 25, 2017	24.89	25.27	24.79	24.82	1,061,006	+0.07(+0.28%)
Apr 24, 2017	24.95	24.99	24.70	24.75	590,989	+0.09(+0.36%)
Apr 21, 2017	24.91	24.91	24.53	24.66	439,797	-0.15(-0.60%)
Apr 20, 2017	24.73	24.84	24.36	24.81	518,487	+0.21(+0.85%)
Apr 19, 2017	24.47	24.74	24.32	24.60	480,667	+0.31(+1.28%)
Apr 18, 2017	24.09	24.35	23.99	24.29	387,425	+0.05(+0.21%)
Apr 17, 2017	24.16	24.45	24.05	24.24	566,058	+0.14(+0.58%)
Apr 13, 2017	24.34	24.54	24.02	24.10	655,254	-0.39(-1.59%)
Apr 12, 2017	24.89	25.03	24.44	24.49	641,441	-0.45(-1.80%)
Apr 11, 2017	24.93	24.98	24.42	24.94	488,082	-0.05(-0.20%)
Apr 10, 2017	24.69	25.10	24.69	24.99	616,983	+0.30(+1.22%)
Apr 07, 2017	24.23	24.73	24.23	24.69	589,784	+0.03(+0.12%)
Apr 06, 2017	24.19	24.76	24.05	24.66	1,021,974	+0.44(+1.82%)
Apr 05, 2017	24.53	24.77	24.08	24.22	1,679,435	-0.23(-0.94%)
Apr 04, 2017	25.85	25.99	24.23	24.45	2,567,877	-1.95(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.