Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.58	56.73	55.54	56.56	1,810,640	+1.54(+2.80%)
Mar 28, 2014	55.38	55.95	54.45	55.02	2,995,095	+0.01(+0.02%)
Mar 27, 2014	57.70	57.80	54.61	55.01	4,826,732	-2.76(-4.78%)
Mar 26, 2014	59.33	59.87	57.71	57.77	2,301,777	-1.14(-1.94%)
Mar 25, 2014	60.15	60.50	58.58	58.91	1,674,395	-0.79(-1.32%)
Mar 24, 2014	60.46	60.89	58.54	59.70	1,774,973	-0.33(-0.55%)
Mar 21, 2014	61.90	62.40	59.81	60.03	2,841,621	-1.61(-2.61%)
Mar 20, 2014	61.27	62.05	60.60	61.64	760,166	+0.33(+0.54%)
Mar 19, 2014	61.77	62.07	60.90	61.31	903,872	-0.63(-1.02%)
Mar 18, 2014	60.41	62.30	60.31	61.94	1,543,937	+1.70(+2.82%)
Mar 17, 2014	60.32	61.00	59.65	60.24	1,249,701	-0.10(-0.17%)
Mar 14, 2014	60.01	61.50	60.01	60.34	1,572,072	+0.10(+0.17%)
Mar 13, 2014	58.87	62.00	58.87	60.24	2,927,437	+1.54(+2.62%)
Mar 12, 2014	58.50	59.18	58.06	58.70	1,055,959	-0.21(-0.36%)
Mar 11, 2014	60.41	60.74	58.38	58.91	1,469,722	-1.25(-2.08%)
Mar 10, 2014	59.50	60.81	59.12	60.16	1,608,396	+0.62(+1.04%)
Mar 07, 2014	60.17	60.51	58.64	59.54	1,917,823	-0.58(-0.96%)
Mar 06, 2014	60.73	61.26	60.01	60.12	1,597,781	-0.41(-0.68%)
Mar 05, 2014	60.55	61.09	60.22	60.53	1,423,843	-0.32(-0.53%)
Mar 04, 2014	60.32	61.50	60.05	60.85	1,552,533	+1.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.