Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.15	30.15	29.06	29.10	1,324,686	-1.04(-3.45%)
Mar 30, 2016	29.51	30.44	29.26	30.14	1,078,701	+0.68(+2.31%)
Mar 29, 2016	29.02	29.49	28.94	29.46	940,713	+0.31(+1.06%)
Mar 28, 2016	29.20	29.40	29.08	29.15	474,133	-0.01(-0.03%)
Mar 24, 2016	28.77	29.16	29.16	29.16	724,600	+0.19(+0.66%)
Mar 23, 2016	29.60	29.70	28.96	28.97	807,872	-0.67(-2.26%)
Mar 22, 2016	29.52	29.87	29.38	29.64	789,046	-0.05(-0.17%)
Mar 21, 2016	29.62	29.87	29.22	29.69	668,705	-0.08(-0.27%)
Mar 18, 2016	29.62	30.24	29.51	29.77	1,239,118	+0.10(+0.34%)
Mar 17, 2016	29.32	29.72	29.10	29.67	651,211	+0.28(+0.95%)
Mar 16, 2016	29.09	29.44	28.93	29.39	607,327	+0.43(+1.48%)
Mar 15, 2016	29.17	29.30	28.48	28.96	970,998	-0.35(-1.19%)
Mar 14, 2016	29.75	29.87	28.95	29.31	793,363	-0.59(-1.97%)
Mar 11, 2016	29.87	30.32	29.48	29.90	1,069,472	+0.36(+1.22%)
Mar 10, 2016	29.09	29.61	29.02	29.54	1,165,346	+0.55(+1.90%)
Mar 09, 2016	28.53	29.17	28.43	28.99	1,224,701	+0.64(+2.26%)
Mar 08, 2016	28.42	28.78	28.33	28.35	1,240,285	-0.22(-0.77%)
Mar 07, 2016	31.00	31.03	27.86	28.57	4,143,410	-2.82(-8.98%)
Mar 04, 2016	31.56	31.70	31.03	31.39	1,202,813	-0.37(-1.16%)
Mar 03, 2016	32.45	32.67	31.54	31.76	1,341,660	-0.68(-2.10%)
Mar 02, 2016	32.27	32.92	32.10	32.44	747,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.