Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
27.21
27.33
26.70
26.73
937,609
-0.51(-1.87%)
Mar 30, 2017
27.18
27.41
27.09
27.24
630,453
+0.06(+0.22%)
Mar 29, 2017
27.06
27.29
26.97
27.18
471,664
+0.04(+0.15%)
Mar 28, 2017
27.10
27.30
27.08
27.14
599,865
+0.05(+0.18%)
Mar 27, 2017
26.84
27.19
26.63
27.09
451,810
-0.04(-0.15%)
Mar 24, 2017
26.98
27.40
26.82
27.13
824,361
+0.47(+1.76%)
Mar 23, 2017
26.19
26.93
26.04
26.66
977,006
+0.44(+1.68%)
Mar 22, 2017
26.09
26.28
25.82
26.22
745,102
+0.07(+0.27%)
Mar 21, 2017
26.97
26.99
26.06
26.15
836,881
-0.64(-2.39%)
Mar 20, 2017
26.88
26.96
26.65
26.79
522,033
-0.04(-0.15%)
Mar 17, 2017
26.88
26.94
26.63
26.83
964,351
-0.15(-0.56%)
Mar 16, 2017
27.00
27.24
26.92
26.98
337,640
+0.09(+0.33%)
Mar 15, 2017
26.62
26.97
26.46
26.89
536,215
+0.33(+1.24%)
Mar 14, 2017
26.86
26.88
26.48
26.56
398,256
-0.34(-1.26%)
Mar 13, 2017
26.92
27.12
26.86
26.90
377,581
-0.03(-0.11%)
Mar 10, 2017
26.94
27.13
26.69
26.93
519,452
+0.19(+0.71%)
Mar 09, 2017
26.83
27.07
26.70
26.74
474,373
-0.17(-0.63%)
Mar 08, 2017
26.71
27.08
26.69
26.91
560,096
+0.11(+0.41%)
Mar 07, 2017
26.78
27.14
26.62
26.80
573,106
-0.08(-0.30%)
Mar 06, 2017
26.90
27.04
26.33
26.88
794,962
-0.24(-0.88%)
Mar 03, 2017
27.68
27.72
27.03
27.12
653,566
-0.63(-2.27%)
Mar 02, 2017
27.57
27.94
27.36
27.75
788,219
+0.11(+0.40%)
Mar 01, 2017
27.45
27.73
27.29
27.64
1,120,838
+0.50(+1.84%)
Feb 28, 2017
27.39
27.56
27.10
27.14
949,404
-0.39(-1.42%)
Feb 27, 2017
27.30
27.54
27.13
27.53
704,941
+0.12(+0.44%)
Feb 24, 2017
27.41
27.70
27.20
27.41
898,075
-0.26(-0.94%)
Feb 23, 2017
27.55
27.78
27.36
27.67
893,247
+0.11(+0.40%)
Feb 22, 2017
27.00
27.97
27.00
27.56
3,403,509
+0.42(+1.55%)
Feb 21, 2017
27.00
27.23
26.84
27.14
1,384,631
+0.65(+2.45%)
Feb 17, 2017
26.49
26.49
26.49
0
+0.28(+1.07%)
Feb 16, 2017
25.93
26.25
25.87
26.21
703,193
+0.28(+1.08%)
Feb 15, 2017
25.55
26.10
25.49
25.93
883,837
+0.37(+1.45%)
Feb 14, 2017
25.56
25.67
25.41
25.56
791,883
-0.15(-0.58%)
Feb 13, 2017
25.77
25.96
25.50
25.71
989,881
-0.08(-0.31%)
Feb 10, 2017
25.75
25.85
25.40
25.79
1,292,990
+0.08(+0.31%)
Feb 09, 2017
26.28
26.83
25.68
25.71
3,008,081
-2.24(-8.01%)
Feb 08, 2017
27.93
28.00
27.68
27.95
535,677
+0.01(+0.04%)
Feb 07, 2017
28.10
28.22
27.85
27.94
666,749
-0.14(-0.50%)
Feb 06, 2017
28.14
28.21
27.95
28.08
444,073
-0.11(-0.39%)
Feb 03, 2017
27.99
28.30
27.82
28.19
657,042
+0.36(+1.29%)
Feb 02, 2017
27.80
28.09
27.73
27.83
1,280,513
+0.01(+0.04%)
Feb 01, 2017
27.78
28.03
27.30
27.82
1,222,865
+0.24(+0.87%)
Jan 31, 2017
27.56
27.79
27.35
27.58
1,282,959
-0.15(-0.54%)
Jan 30, 2017
28.29
28.31
27.36
27.73
1,797,995
-0.59(-2.08%)
Jan 27, 2017
28.63
28.77
28.15
28.32
1,159,683
-0.20(-0.70%)
Jan 26, 2017
28.98
29.73
28.45
28.52
3,014,746
-0.31(-1.08%)
Jan 25, 2017
28.71
31.64
28.22
28.83
11,420,559
+1.42(+5.18%)
Jan 24, 2017
27.52
27.60
27.21
27.41
2,609,559
-0.08(-0.29%)
Jan 23, 2017
27.82
28.03
27.43
27.49
1,100,687
-0.56(-1.98%)
Jan 20, 2017
27.82
28.05
27.57
28.05
716,706
+0.43(+1.54%)
Jan 19, 2017
27.85
28.05
27.44
27.62
729,249
-0.16(-0.58%)
Jan 18, 2017
27.62
27.80
27.39
27.78
552,723
+0.33(+1.20%)
Jan 17, 2017
27.51
27.70
27.20
27.45
701,951
-0.14(-0.51%)
Jan 13, 2017
27.59
27.59
27.59
0
+0.09(+0.33%)
Jan 12, 2017
27.56
27.57
26.80
27.50
552,700
-0.07(-0.25%)
Jan 11, 2017
27.48
27.76
27.22
27.57
663,050
+0.09(+0.33%)
Jan 10, 2017
27.26
27.52
27.15
27.48
506,472
+0.35(+1.29%)
Jan 09, 2017
26.70
27.19
26.46
27.13
878,690
-0.15(-0.55%)
Jan 06, 2017
27.07
27.42
26.97
27.28
563,911
+0.14(+0.52%)
Jan 05, 2017
27.34
27.44
26.89
27.14
874,452
-0.21(-0.77%)
Jan 04, 2017
26.67
27.45
26.54
27.35
1,121,298
+0.75(+2.82%)
Jan 03, 2017
26.63
27.00
26.29
26.60
1,034,856
+0.21(+0.80%)
Dec 30, 2016
26.39
26.39
26.39
0
-0.56(-2.08%)
Dec 29, 2016
26.87
27.25
26.73
26.95
882,461
-0.02(-0.07%)
Dec 28, 2016
27.83
27.87
26.95
26.97
673,385
-0.75(-2.71%)
Dec 27, 2016
27.45
27.90
27.33
27.72
589,471
+0.26(+0.95%)
Dec 23, 2016
27.46
27.46
27.46
0
+0.22(+0.81%)
Dec 22, 2016
27.55
27.64
27.20
27.24
874,505
-0.16(-0.58%)
Dec 21, 2016
27.46
27.73
27.30
27.40
868,849
-0.18(-0.65%)
Dec 20, 2016
27.52
28.22
27.36
27.58
1,030,583
+0.11(+0.40%)
Dec 19, 2016
27.09
27.75
27.06
27.47
800,970
+0.40(+1.48%)
Dec 16, 2016
27.06
27.40
26.90
27.07
2,751,226
+0.00(+0.00%)
Dec 15, 2016
26.83
27.31
26.67
27.07
897,542
+0.25(+0.93%)
Dec 14, 2016
27.22
27.40
26.82
26.82
974,610
-0.43(-1.58%)
Dec 13, 2016
27.00
27.40
26.81
27.25
993,506
+0.27(+1.00%)
Dec 12, 2016
26.73
27.00
26.61
26.98
708,316
+0.12(+0.45%)
Dec 09, 2016
26.72
27.04
26.63
26.86
819,667
+0.01(+0.04%)
Dec 08, 2016
26.99
27.23
26.69
26.85
1,266,091
+0.17(+0.64%)
Dec 07, 2016
26.09
26.74
25.92
26.68
950,749
+0.61(+2.34%)
Dec 06, 2016
25.62
26.18
25.55
26.07
680,068
+0.43(+1.68%)
Dec 05, 2016
25.25
25.68
25.03
25.64
1,060,063
+0.56(+2.23%)
Dec 02, 2016
24.96
25.43
24.91
25.08
952,637
-0.10(-0.40%)
Dec 01, 2016
25.36
25.60
24.88
25.18
1,143,423
-0.14(-0.55%)
Nov 30, 2016
25.65
25.83
25.26
25.32
715,749
-0.31(-1.21%)
Nov 29, 2016
25.53
25.74
25.28
25.63
1,031,452
+0.02(+0.08%)
Nov 28, 2016
25.61
25.84
25.41
25.61
677,758
-0.11(-0.43%)
Nov 25, 2016
25.34
25.87
25.24
25.72
355,174
+0.48(+1.90%)
Nov 23, 2016
25.24
25.24
25.24
0
-0.17(-0.67%)
Nov 22, 2016
25.17
25.41
24.83
25.41
1,293,124
+0.27(+1.07%)
Nov 21, 2016
25.08
25.30
24.91
25.14
1,059,241
+0.19(+0.76%)
Nov 18, 2016
25.26
25.26
24.80
24.95
672,646
-0.20(-0.80%)
Nov 17, 2016
24.85
25.31
24.72
25.15
856,428
+0.19(+0.76%)
Nov 16, 2016
24.68
25.00
24.54
24.96
1,074,711
+0.27(+1.09%)
Nov 15, 2016
24.51
24.73
24.42
24.69
1,195,586
+0.20(+0.82%)
Nov 14, 2016
24.18
24.75
24.09
24.49
1,287,225
+0.31(+1.28%)
Nov 11, 2016
23.19
24.23
23.00
24.18
1,489,623
+0.97(+4.18%)
Nov 10, 2016
22.96
23.37
22.77
23.21
2,047,226
+0.49(+2.16%)
Nov 09, 2016
21.44
22.82
21.44
22.72
1,470,435
+0.90(+4.12%)
Nov 08, 2016
21.59
21.92
21.53
21.82
825,539
+0.12(+0.55%)
Nov 07, 2016
21.38
21.72
21.22
21.70
1,219,012
+0.58(+2.75%)
Nov 04, 2016
21.00
21.31
20.75
21.12
1,136,260
+0.00(+0.00%)
Nov 03, 2016
21.39
21.53
21.05
21.12
1,078,766
-0.13(-0.61%)
Nov 02, 2016
21.60
21.72
21.18
21.25
1,307,274
-0.43(-1.98%)
Nov 01, 2016
22.17
22.25
21.44
21.68
1,390,056
-0.62(-2.78%)
Oct 31, 2016
22.19
22.42
22.07
22.30
1,224,995
+0.11(+0.50%)
Oct 28, 2016
22.78
23.01
22.16
22.19
1,158,081
-0.48(-2.12%)
Oct 27, 2016
22.99
23.05
22.54
22.67
965,037
-0.06(-0.26%)
Oct 26, 2016
22.80
23.11
22.63
22.73
1,370,537
-0.10(-0.44%)
Oct 25, 2016
23.00
23.19
22.68
22.83
1,857,934
-0.02(-0.09%)
Oct 24, 2016
22.20
23.23
22.18
22.85
2,810,210
+0.73(+3.30%)
Oct 21, 2016
22.31
22.35
21.97
22.12
2,220,561
-0.19(-0.85%)
Oct 20, 2016
22.26
22.40
22.00
22.31
2,995,648
-0.10(-0.45%)
Oct 19, 2016
22.55
22.99
21.50
22.41
11,272,511
-2.79(-11.07%)
Oct 18, 2016
25.06
25.56
23.76
25.20
2,181,294
+0.40(+1.61%)
Oct 17, 2016
24.79
25.15
24.72
24.80
558,756
-0.12(-0.48%)
Oct 14, 2016
24.80
25.42
24.80
24.92
563,807
+0.28(+1.14%)
Oct 13, 2016
24.86
24.86
24.40
24.64
544,465
-0.36(-1.44%)
Oct 12, 2016
24.91
25.15
24.66
25.00
708,836
+0.02(+0.08%)
Oct 11, 2016
25.31
25.34
24.62
24.98
924,671
-0.49(-1.92%)
Oct 10, 2016
25.45
25.70
25.29
25.47
403,907
+0.18(+0.71%)
Oct 07, 2016
25.44
25.46
25.04
25.29
785,804
-0.17(-0.67%)
Oct 06, 2016
25.20
25.48
24.84
25.46
621,372
+0.16(+0.63%)
Oct 05, 2016
25.20
25.46
25.09
25.30
822,699
+0.09(+0.36%)
Oct 04, 2016
25.51
25.68
24.93
25.21
879,654
-0.32(-1.25%)
Oct 03, 2016
25.60
25.97
25.53
25.53
833,431
-0.19(-0.74%)
Sep 30, 2016
25.49
25.83
25.31
25.72
962,005
+0.39(+1.54%)
Sep 29, 2016
25.49
25.55
25.07
25.33
846,275
-0.19(-0.74%)
Sep 28, 2016
25.49
25.71
25.20
25.52
851,668
+0.16(+0.63%)
Sep 27, 2016
24.94
25.37
24.91
25.36
527,185
+0.47(+1.89%)
Sep 26, 2016
24.79
25.11
24.53
24.89
416,622
-0.08(-0.32%)
Sep 23, 2016
24.93
25.21
24.80
24.97
537,263
-0.07(-0.28%)
Sep 22, 2016
24.65
25.12
24.43
25.04
716,461
+0.46(+1.87%)
Sep 21, 2016
24.37
24.62
24.20
24.58
399,523
+0.30(+1.24%)
Sep 20, 2016
24.42
24.82
24.28
24.28
632,964
-0.06(-0.25%)
Sep 19, 2016
24.16
24.61
24.07
24.34
546,198
+0.38(+1.59%)
Sep 16, 2016
23.96
24.24
23.76
23.96
1,138,367
-0.01(-0.04%)
Sep 15, 2016
23.75
24.03
23.64
23.97
1,178,932
+0.17(+0.71%)
Sep 14, 2016
24.04
24.13
23.68
23.80
618,051
-0.14(-0.58%)
Sep 13, 2016
23.79
24.02
23.57
23.94
927,267
-0.07(-0.29%)
Sep 12, 2016
23.78
24.24
23.55
24.01
1,121,649
-0.15(-0.62%)
Sep 09, 2016
24.70
24.73
24.04
24.16
872,611
-0.70(-2.82%)
Sep 08, 2016
24.89
25.02
24.53
24.86
776,299
-0.29(-1.15%)
Sep 07, 2016
24.56
25.90
24.51
25.15
1,867,870
+0.52(+2.11%)
Sep 06, 2016
24.81
24.84
24.41
24.63
618,053
-0.02(-0.08%)
Sep 02, 2016
24.24
24.65
24.65
24.65
1,040,300
+0.27(+1.11%)
Sep 01, 2016
23.98
24.42
23.98
24.38
894,904
+0.37(+1.54%)
Aug 31, 2016
24.05
24.30
23.98
24.01
934,050
-0.16(-0.66%)
Aug 30, 2016
24.29
24.50
24.07
24.17
874,225
-0.06(-0.25%)
Aug 29, 2016
24.02
24.38
24.01
24.23
868,283
+0.23(+0.96%)
Aug 26, 2016
24.01
24.24
23.66
24.00
1,036,270
+0.12(+0.50%)
Aug 25, 2016
23.90
24.39
23.61
23.88
1,405,995
+0.35(+1.49%)
Aug 24, 2016
23.83
23.87
23.43
23.53
915,825
-0.29(-1.22%)
Aug 23, 2016
24.11
24.21
23.80
23.82
838,354
-0.15(-0.63%)
Aug 22, 2016
23.78
24.14
23.66
23.97
1,472,599
-0.03(-0.13%)
Aug 19, 2016
23.74
24.05
23.65
24.00
1,550,981
+0.37(+1.57%)
Aug 18, 2016
23.33
23.95
23.32
23.63
2,158,236
+0.25(+1.07%)
Aug 17, 2016
25.27
25.27
23.00
23.38
9,834,321
-4.10(-14.92%)
Aug 16, 2016
28.14
28.18
27.38
27.48
2,239,728
-0.56(-2.00%)
Aug 15, 2016
27.91
28.24
27.75
28.04
835,600
+0.28(+1.01%)
Aug 12, 2016
27.65
27.88
27.53
27.76
501,995
-0.07(-0.25%)
Aug 11, 2016
28.10
28.19
27.73
27.83
288,518
-0.07(-0.25%)
Aug 10, 2016
27.96
27.96
27.73
27.90
389,109
+0.04(+0.14%)
Aug 09, 2016
27.77
28.35
27.77
27.86
494,568
+0.08(+0.29%)
Aug 08, 2016
27.94
28.36
27.68
27.78
524,840
-0.15(-0.54%)
Aug 05, 2016
27.50
28.21
27.46
27.93
780,373
+0.60(+2.20%)
Aug 04, 2016
27.47
27.59
27.20
27.33
632,345
-0.13(-0.47%)
Aug 03, 2016
27.75
27.98
27.37
27.46
708,498
-0.39(-1.40%)
Aug 02, 2016
28.63
28.89
27.71
27.85
739,077
-0.78(-2.72%)
Aug 01, 2016
28.53
29.14
28.35
28.63
1,408,720
+0.03(+0.10%)
Jul 29, 2016
28.74
28.85
28.31
28.60
746,232
-0.06(-0.21%)
Jul 28, 2016
28.90
29.08
28.50
28.66
619,922
-0.32(-1.10%)
Jul 27, 2016
28.91
29.10
28.73
28.98
514,408
+0.07(+0.24%)
Jul 26, 2016
28.75
29.03
28.64
28.91
576,889
+0.17(+0.59%)
Jul 25, 2016
28.46
28.82
28.46
28.74
718,953
+0.26(+0.91%)
Jul 22, 2016
28.36
28.50
28.10
28.48
644,582
+0.04(+0.14%)
Jul 21, 2016
28.41
28.64
28.26
28.44
517,786
-0.03(-0.11%)
Jul 20, 2016
28.36
28.71
28.30
28.47
727,516
+0.06(+0.21%)
Jul 19, 2016
27.79
28.41
27.71
28.41
1,004,217
+0.58(+2.08%)
Jul 18, 2016
27.81
28.09
27.60
27.83
764,912
+0.21(+0.76%)
Jul 15, 2016
27.87
27.87
27.42
27.62
1,077,197
-0.12(-0.43%)
Jul 14, 2016
27.38
28.32
26.88
27.74
5,433,151
+2.66(+10.61%)
Jul 13, 2016
25.28
25.35
25.02
25.08
429,543
-0.15(-0.59%)
Jul 12, 2016
25.11
25.36
24.78
25.23
637,560
+0.19(+0.76%)
Jul 11, 2016
25.64
25.95
25.00
25.04
1,087,770
-0.57(-2.23%)
Jul 08, 2016
25.13
25.79
24.87
25.61
947,298
+0.74(+2.98%)
Jul 07, 2016
24.40
25.12
24.39
24.87
857,393
+0.91(+3.80%)
Jul 05, 2016
24.29
24.45
23.77
23.96
873,145
-0.55(-2.24%)
Jul 01, 2016
24.32
24.51
24.51
24.51
544,800
+0.07(+0.29%)
Jun 30, 2016
23.88
24.65
23.73
24.44
935,319
+0.62(+2.60%)
Jun 29, 2016
23.80
23.97
23.57
23.82
725,488
+0.34(+1.45%)
Jun 28, 2016
23.47
23.66
23.14
23.48
705,681
+0.29(+1.25%)
Jun 27, 2016
23.70
23.70
22.72
23.19
1,057,411
-0.71(-2.97%)
Jun 24, 2016
24.17
24.53
23.86
23.90
1,909,333
-1.30(-5.16%)
Jun 23, 2016
25.46
25.59
25.08
25.20
796,964
+0.06(+0.24%)
Jun 22, 2016
25.38
25.67
25.12
25.14
594,117
-0.28(-1.10%)
Jun 21, 2016
25.50
25.63
25.18
25.42
915,998
+0.07(+0.28%)
Jun 20, 2016
24.99
26.04
24.91
25.35
1,814,180
+0.66(+2.67%)
Jun 17, 2016
24.81
24.87
24.56
24.69
1,401,117
-0.06(-0.24%)
Jun 16, 2016
24.50
24.77
24.40
24.75
892,157
+0.08(+0.32%)
Jun 15, 2016
24.71
24.87
24.53
24.67
931,313
+0.05(+0.20%)
Jun 14, 2016
23.98
24.75
23.91
24.62
983,988
+0.46(+1.90%)
Jun 13, 2016
24.05
24.38
23.98
24.16
819,178
-0.08(-0.33%)
Jun 10, 2016
24.01
24.27
23.75
24.24
955,304
-0.13(-0.53%)
Jun 09, 2016
24.34
24.52
23.90
24.37
886,620
-0.28(-1.14%)
Jun 08, 2016
24.65
24.87
24.55
24.65
785,100
+0.00(+0.00%)
Jun 07, 2016
24.32
24.72
24.20
24.65
813,842
+0.28(+1.15%)
Jun 06, 2016
24.05
24.49
24.00
24.37
588,299
+0.40(+1.67%)
Jun 03, 2016
24.17
24.24
23.72
23.97
737,279
-0.21(-0.87%)
Jun 02, 2016
23.85
24.21
23.80
24.18
782,487
+0.23(+0.96%)
Jun 01, 2016
23.92
24.07
23.63
23.95
769,993
-0.13(-0.54%)
May 31, 2016
24.18
24.28
24.00
24.08
728,476
+0.02(+0.08%)
May 27, 2016
23.99
24.06
24.06
24.06
759,300
+0.03(+0.12%)
May 26, 2016
24.26
24.29
23.73
24.03
847,548
-0.15(-0.62%)
May 25, 2016
23.90
24.22
23.90
24.18
834,451
+0.34(+1.43%)
May 24, 2016
23.30
23.97
23.30
23.84
747,853
+0.56(+2.41%)
May 23, 2016
23.29
23.76
23.19
23.28
1,295,484
+0.03(+0.13%)
May 20, 2016
22.78
23.39
22.52
23.25
1,387,576
+0.73(+3.24%)
May 19, 2016
22.64
23.04
22.43
22.52
1,029,076
-0.14(-0.62%)
May 18, 2016
22.60
22.96
22.53
22.66
804,861
-0.09(-0.40%)
May 17, 2016
22.54
22.93
22.27
22.75
1,180,226
+0.20(+0.89%)
May 16, 2016
22.42
23.00
22.32
22.55
987,597
+0.12(+0.53%)
May 13, 2016
22.52
22.82
22.26
22.43
762,301
-0.04(-0.18%)
May 12, 2016
22.97
22.98
22.18
22.47
1,554,546
-0.43(-1.88%)
May 11, 2016
23.08
23.26
22.87
22.90
810,642
-0.31(-1.34%)
May 10, 2016
23.14
23.30
22.99
23.21
920,672
+0.06(+0.26%)
May 09, 2016
23.27
23.39
23.03
23.15
874,847
-0.09(-0.39%)
May 06, 2016
22.96
23.24
22.70
23.24
956,365
+0.23(+1.00%)
May 05, 2016
23.35
23.64
22.96
23.01
1,153,937
-0.20(-0.86%)
May 04, 2016
23.43
23.52
23.16
23.21
1,306,122
-0.36(-1.53%)
May 03, 2016
24.05
24.22
23.44
23.57
1,840,689
-0.75(-3.08%)
May 02, 2016
24.40
24.50
24.15
24.32
1,375,571
-0.19(-0.78%)
Apr 29, 2016
25.12
25.25
24.29
24.51
1,165,904
-0.75(-2.97%)
Apr 28, 2016
25.72
25.88
25.20
25.26
1,715,967
-0.74(-2.85%)
Apr 27, 2016
25.25
26.19
25.12
26.00
2,964,723
+1.41(+5.73%)
Apr 26, 2016
24.48
25.11
24.28
24.59
1,747,276
+0.40(+1.65%)
Apr 25, 2016
24.27
24.66
23.96
24.19
1,329,158
-0.31(-1.27%)
Apr 22, 2016
24.25
24.94
24.25
24.50
902,596
+0.19(+0.78%)
Apr 21, 2016
24.47
24.76
24.22
24.31
857,645
-0.06(-0.25%)
Apr 20, 2016
24.24
24.98
24.19
24.37
1,452,333
+0.18(+0.74%)
Apr 19, 2016
23.98
24.47
23.91
24.19
2,132,730
+0.17(+0.71%)
Apr 18, 2016
24.40
24.79
24.00
24.02
1,382,190
-0.49(-2.00%)
Apr 15, 2016
24.47
24.84
24.38
24.51
1,036,654
+0.04(+0.16%)
Apr 14, 2016
24.40
24.66
24.35
24.47
595,327
-0.03(-0.12%)
Apr 13, 2016
24.15
24.63
24.11
24.50
1,207,923
+0.32(+1.32%)
Apr 12, 2016
24.52
24.57
24.00
24.18
998,087
-0.16(-0.66%)
Apr 11, 2016
24.25
24.58
24.00
24.34
1,439,899
+0.19(+0.79%)
Apr 08, 2016
25.12
25.35
24.14
24.15
1,965,805
-0.93(-3.71%)
Apr 07, 2016
24.63
25.33
24.06
25.08
4,133,041
+0.27(+1.09%)
Apr 06, 2016
23.84
25.15
23.75
24.81
14,768,944
-4.24(-14.60%)
Apr 05, 2016
29.00
29.52
28.98
29.05
909,033
-0.17(-0.58%)
Apr 04, 2016
29.49
29.66
29.10
29.22
751,613
-0.33(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.