Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.96	37.59	34.42	35.46	1,515,973	-1.41(-3.82%)
Mar 30, 2020	37.01	38.23	36.43	36.87	1,094,635	+0.19(+0.52%)
Mar 27, 2020	39.15	39.71	36.58	36.68	1,215,000	-4.40(-10.71%)
Mar 26, 2020	38.12	41.15	38.05	41.08	1,351,437	+2.75(+7.17%)
Mar 25, 2020	36.23	40.27	35.36	38.33	1,463,411	+0.71(+1.89%)
Mar 24, 2020	34.97	38.13	34.53	37.62	2,045,771	+4.64(+14.07%)
Mar 23, 2020	35.11	36.00	31.31	32.98	1,437,220	-1.41(-4.10%)
Mar 20, 2020	39.03	39.48	34.02	34.39	2,467,600	-3.39(-8.97%)
Mar 19, 2020	34.69	38.70	34.02	37.78	2,561,377	+3.22(+9.32%)
Mar 18, 2020	32.20	38.81	32.20	34.56	3,759,866	-1.32(-3.68%)
Mar 17, 2020	30.01	36.36	27.77	35.88	2,931,013	+6.13(+20.61%)
Mar 16, 2020	29.19	31.36	28.73	29.75	1,397,752	-3.30(-9.98%)
Mar 13, 2020	32.00	34.27	30.19	33.05	1,952,900	+3.90(+13.38%)
Mar 12, 2020	32.55	32.74	29.00	29.15	2,711,103	-6.19(-17.52%)
Mar 11, 2020	38.68	40.04	35.28	35.34	1,429,197	-4.29(-10.83%)
Mar 10, 2020	40.50	41.07	38.27	39.63	2,005,796	+0.75(+1.93%)
Mar 09, 2020	41.10	41.43	38.45	38.88	1,503,481	-5.01(-11.41%)
Mar 06, 2020	45.00	45.80	43.30	43.89	1,259,300	-2.54(-5.47%)
Mar 05, 2020	45.01	46.79	44.98	46.43	1,320,981	+0.16(+0.35%)
Mar 04, 2020	45.91	46.39	44.62	46.27	1,240,807	+1.21(+2.69%)
Mar 03, 2020	46.74	48.03	44.05	45.06	1,585,721	-1.62(-3.47%)
Mar 02, 2020	45.20	46.74	43.73	46.68	1,920,074	+1.95(+4.36%)
Feb 28, 2020	41.70	45.18	41.67	44.73	2,145,700	+1.32(+3.04%)
Feb 27, 2020	43.82	45.87	43.09	43.41	1,721,358	-1.43(-3.19%)
Feb 26, 2020	44.57	46.09	44.35	44.84	991,144	+0.59(+1.33%)
Feb 25, 2020	46.50	46.80	44.06	44.25	1,467,536	-1.75(-3.80%)
Feb 24, 2020	45.50	46.81	44.02	46.00	1,268,275	-1.39(-2.93%)
Feb 21, 2020	48.98	48.98	47.18	47.39	801,700	-1.89(-3.84%)
Feb 20, 2020	48.11	49.37	47.56	49.28	1,015,082	+1.05(+2.18%)
Feb 19, 2020	47.12	48.85	47.12	48.23	1,292,499	+1.16(+2.46%)
Feb 18, 2020	47.80	47.89	46.67	47.07	1,169,837	-1.34(-2.77%)
Feb 14, 2020	49.69	49.84	47.88	48.41	845,300	-1.02(-2.06%)
Feb 13, 2020	49.30	50.20	48.61	49.43	985,636	+0.08(+0.16%)
Feb 12, 2020	49.13	49.57	48.59	49.35	853,880	+0.77(+1.59%)
Feb 11, 2020	48.38	49.45	48.07	48.58	812,020	+0.65(+1.36%)
Feb 10, 2020	46.91	47.94	46.55	47.93	793,824	+0.87(+1.85%)
Feb 07, 2020	50.13	50.13	47.02	47.06	1,501,600	-3.36(-6.66%)
Feb 06, 2020	51.00	51.04	50.19	50.42	1,276,168	-0.34(-0.67%)
Feb 05, 2020	51.32	51.95	49.88	50.76	1,807,871	-0.32(-0.63%)
Feb 04, 2020	48.56	51.25	48.56	51.08	2,638,446	+3.76(+7.95%)
Feb 03, 2020	46.65	47.43	45.53	47.32	1,795,453	+0.83(+1.79%)
Jan 31, 2020	46.52	47.19	45.71	46.49	1,676,300	-0.37(-0.79%)
Jan 30, 2020	48.49	49.25	45.55	46.86	5,946,331	-3.83(-7.56%)
Jan 29, 2020	52.83	53.08	50.68	50.69	1,862,196	-1.65(-3.15%)
Jan 28, 2020	51.32	52.52	51.32	52.34	1,187,815	+1.60(+3.15%)
Jan 27, 2020	50.30	51.17	49.46	50.74	1,433,574	-1.12(-2.16%)
Jan 24, 2020	54.17	54.38	51.71	51.86	2,250,500	-2.05(-3.81%)
Jan 23, 2020	52.23	53.91	51.57	53.91	1,580,539	+1.88(+3.60%)
Jan 22, 2020	52.48	52.94	51.93	52.04	838,360	-0.26(-0.50%)
Jan 21, 2020	52.02	52.41	51.64	52.30	1,118,901	-0.06(-0.11%)
Jan 17, 2020	52.21	52.72	51.72	52.36	1,541,000	+0.15(+0.29%)
Jan 16, 2020	51.70	52.27	51.42	52.21	1,119,886	+0.93(+1.81%)
Jan 15, 2020	50.69	51.46	50.19	51.28	2,381,288	+0.38(+0.76%)
Jan 14, 2020	50.19	51.40	49.54	50.90	1,383,573	+0.74(+1.47%)
Jan 13, 2020	49.65	51.52	49.51	50.16	2,149,064	+0.87(+1.77%)
Jan 10, 2020	48.15	49.32	47.27	49.29	1,412,900	+1.37(+2.86%)
Jan 09, 2020	47.36	48.10	46.97	47.92	1,375,878	+0.63(+1.33%)
Jan 08, 2020	46.83	47.59	46.66	47.29	643,642	+0.45(+0.96%)
Jan 07, 2020	46.40	47.09	46.03	46.84	729,635	+0.65(+1.41%)
Jan 06, 2020	45.00	46.24	44.59	46.19	951,526	+0.60(+1.32%)
Jan 03, 2020	45.64	46.16	45.30	45.59	860,000	-0.91(-1.96%)
Jan 02, 2020	46.90	46.90	45.60	46.50	1,077,767	+0.35(+0.76%)
Dec 31, 2019	46.16	46.68	46.03	46.15	529,100	-0.31(-0.67%)
Dec 30, 2019	46.90	46.94	45.76	46.46	810,650	-0.45(-0.96%)
Dec 27, 2019	47.70	47.77	46.83	46.91	478,500	-0.58(-1.22%)
Dec 26, 2019	47.36	47.64	47.18	47.49	367,917	+0.23(+0.49%)
Dec 24, 2019	47.45	47.45	46.96	47.26	211,600	-0.16(-0.34%)
Dec 23, 2019	48.33	48.45	47.24	47.42	689,584	-0.76(-1.58%)
Dec 20, 2019	48.12	48.66	47.90	48.18	2,935,900	+0.30(+0.63%)
Dec 19, 2019	47.14	47.91	46.19	47.88	959,427	+0.59(+1.25%)
Dec 18, 2019	46.23	47.92	45.88	47.29	2,016,911	+1.06(+2.29%)
Dec 17, 2019	45.51	46.33	45.27	46.23	1,032,802	+0.94(+2.08%)
Dec 16, 2019	45.66	46.48	45.17	45.29	1,303,249	-0.08(-0.18%)
Dec 13, 2019	46.14	47.23	45.23	45.37	807,500	-0.69(-1.50%)
Dec 12, 2019	45.46	46.47	45.12	46.06	1,560,199	+0.67(+1.48%)
Dec 11, 2019	44.06	45.55	44.00	45.39	977,944	+1.69(+3.87%)
Dec 10, 2019	43.41	44.26	43.10	43.70	1,228,376	+0.38(+0.88%)
Dec 09, 2019	44.50	44.85	43.24	43.32	988,976	-1.26(-2.83%)
Dec 06, 2019	44.29	44.85	44.17	44.58	1,107,800	+0.93(+2.13%)
Dec 05, 2019	43.58	44.17	43.17	43.65	702,542	+0.15(+0.34%)
Dec 04, 2019	43.04	43.92	43.00	43.50	776,992	+0.94(+2.20%)
Dec 03, 2019	41.86	42.88	41.74	42.56	983,466	-0.34(-0.80%)
Dec 02, 2019	44.21	44.59	42.69	42.91	1,384,035	-1.30(-2.94%)
Nov 29, 2019	44.95	45.03	44.15	44.21	415,600	-0.81(-1.80%)
Nov 27, 2019	44.95	45.26	44.69	45.02	605,900	+0.08(+0.18%)
Nov 26, 2019	46.16	46.20	44.87	44.94	1,063,902	-1.24(-2.69%)
Nov 25, 2019	46.24	46.86	46.00	46.18	881,964	+0.29(+0.63%)
Nov 22, 2019	44.07	45.97	44.06	45.89	1,345,300	+1.78(+4.04%)
Nov 21, 2019	44.04	44.66	43.77	44.11	1,993,953	+0.02(+0.05%)
Nov 20, 2019	47.96	48.40	43.83	44.09	2,070,299	-3.89(-8.11%)
Nov 19, 2019	48.76	48.76	46.80	47.98	1,300,849	+0.41(+0.86%)
Nov 18, 2019	48.68	48.75	46.98	47.57	1,670,721	-1.17(-2.41%)
Nov 15, 2019	48.02	48.90	47.19	48.74	1,126,900	+1.30(+2.75%)
Nov 14, 2019	47.31	47.49	46.19	47.44	866,539	-0.02(-0.04%)
Nov 13, 2019	48.23	48.34	47.38	47.46	899,840	-1.17(-2.41%)
Nov 12, 2019	49.08	49.56	48.33	48.63	703,721	-0.29(-0.59%)
Nov 11, 2019	48.88	49.21	48.49	48.92	579,873	-0.47(-0.95%)
Nov 08, 2019	48.65	49.45	48.25	49.39	712,100	+0.25(+0.51%)
Nov 07, 2019	50.39	50.94	48.86	49.14	756,449	-0.70(-1.40%)
Nov 06, 2019	50.56	50.85	49.23	49.84	1,042,824	-1.24(-2.43%)
Nov 05, 2019	50.11	51.35	49.25	51.08	1,799,150	+1.74(+3.53%)
Nov 04, 2019	46.80	49.44	46.24	49.34	2,000,905	+3.33(+7.24%)
Nov 01, 2019	46.36	46.75	44.86	46.01	2,340,900	-1.72(-3.60%)
Oct 31, 2019	44.72	48.75	40.46	47.73	6,791,995	-0.39(-0.81%)
Oct 30, 2019	48.50	48.88	47.83	48.12	2,121,893	-0.16(-0.33%)
Oct 29, 2019	48.11	48.78	48.01	48.28	1,302,385	+0.27(+0.56%)
Oct 28, 2019	46.76	49.06	46.28	48.01	1,844,428	+2.03(+4.41%)
Oct 25, 2019	45.45	46.19	44.91	45.98	873,900	+0.80(+1.77%)
Oct 24, 2019	45.00	45.65	43.29	45.18	1,796,230	+0.66(+1.48%)
Oct 23, 2019	44.24	45.38	44.06	44.52	993,588	-0.37(-0.82%)
Oct 22, 2019	44.60	45.44	44.21	44.89	904,981	+0.30(+0.66%)
Oct 21, 2019	44.58	45.53	43.69	44.59	1,691,689	+0.24(+0.54%)
Oct 18, 2019	46.15	46.48	44.15	44.35	1,974,900	-2.07(-4.45%)
Oct 17, 2019	46.50	47.49	45.85	46.42	1,390,111	-0.99(-2.09%)
Oct 16, 2019	48.47	48.65	47.23	47.41	1,351,930	-1.29(-2.65%)
Oct 15, 2019	46.36	49.20	46.21	48.70	1,347,391	+2.43(+5.25%)
Oct 14, 2019	47.26	47.58	45.42	46.27	1,983,714	-1.31(-2.75%)
Oct 11, 2019	48.43	49.12	47.50	47.58	2,441,300	-0.05(-0.10%)
Oct 10, 2019	46.88	48.43	46.45	47.63	788,589	+0.71(+1.51%)
Oct 09, 2019	46.19	47.24	45.73	46.92	1,011,813	+1.26(+2.76%)
Oct 08, 2019	48.59	48.94	45.58	45.66	1,546,141	-3.79(-7.66%)
Oct 07, 2019	49.58	50.18	49.06	49.45	723,123	-0.24(-0.48%)
Oct 04, 2019	48.99	50.61	48.77	49.69	636,300	+1.06(+2.18%)
Oct 03, 2019	47.58	48.85	46.01	48.63	1,360,004	+1.16(+2.44%)
Oct 02, 2019	47.48	48.36	47.25	47.47	1,471,958	-1.75(-3.56%)
Oct 01, 2019	50.75	52.09	48.99	49.22	1,954,578	+0.22(+0.45%)
Sep 30, 2019	48.64	49.11	48.07	49.00	862,521	+0.82(+1.70%)
Sep 27, 2019	48.79	49.27	47.80	48.18	1,200,300	-0.86(-1.75%)
Sep 26, 2019	50.45	50.50	49.01	49.04	1,147,880	-1.23(-2.45%)
Sep 25, 2019	49.91	50.72	48.87	50.27	1,310,527	+0.19(+0.38%)
Sep 24, 2019	51.54	52.08	49.79	50.08	936,171	-1.52(-2.95%)
Sep 23, 2019	50.04	51.93	49.70	51.60	1,246,039	+1.84(+3.70%)
Sep 20, 2019	51.05	51.05	49.42	49.76	1,713,000	-1.08(-2.12%)
Sep 19, 2019	51.45	51.73	50.74	50.84	1,055,392	-0.40(-0.78%)
Sep 18, 2019	51.59	51.59	50.52	51.24	1,037,468	-0.21(-0.41%)
Sep 17, 2019	52.10	52.35	51.36	51.45	1,990,670	-0.70(-1.34%)
Sep 16, 2019	51.10	52.79	50.71	52.15	1,659,033	+0.24(+0.46%)
Sep 13, 2019	51.00	52.18	50.90	51.91	1,691,500	+1.14(+2.25%)
Sep 12, 2019	49.36	51.41	49.21	50.77	2,765,146	+1.95(+3.99%)
Sep 11, 2019	47.74	48.89	46.92	48.82	1,620,361	+1.29(+2.71%)
Sep 10, 2019	46.82	47.93	46.36	47.53	2,179,015	+0.51(+1.08%)
Sep 09, 2019	46.20	47.46	46.13	47.02	2,296,900	+1.20(+2.62%)
Sep 06, 2019	43.91	45.92	43.70	45.82	2,973,700	+2.20(+5.04%)
Sep 05, 2019	43.42	44.85	43.42	43.62	1,281,747	+0.96(+2.25%)
Sep 04, 2019	42.36	43.12	42.09	42.66	1,790,787	+0.88(+2.11%)
Sep 03, 2019	42.70	42.94	41.31	41.78	1,911,330	-1.15(-2.68%)
Aug 30, 2019	44.64	44.79	42.88	42.93	1,337,300	-1.36(-3.07%)
Aug 29, 2019	44.39	45.06	44.17	44.29	1,224,833	+0.39(+0.89%)
Aug 28, 2019	43.79	44.52	43.21	43.90	1,201,777	+0.01(+0.02%)
Aug 27, 2019	43.98	44.90	43.17	43.89	3,357,227	+0.71(+1.64%)
Aug 26, 2019	46.05	47.31	43.07	43.18	5,366,572	-3.92(-8.32%)
Aug 23, 2019	46.91	47.90	45.57	47.10	4,408,400	-0.70(-1.46%)
Aug 22, 2019	48.56	50.47	47.41	47.80	3,142,392	-1.21(-2.47%)
Aug 21, 2019	56.22	56.55	48.24	49.01	12,196,517	-9.23(-15.85%)
Aug 20, 2019	58.25	59.13	57.14	58.24	1,955,824	-0.04(-0.07%)
Aug 19, 2019	60.17	60.66	58.19	58.28	736,695	-0.52(-0.88%)
Aug 16, 2019	57.65	59.00	57.34	58.80	774,600	+1.61(+2.82%)
Aug 15, 2019	57.24	57.93	56.86	57.19	637,673	+0.05(+0.09%)
Aug 14, 2019	56.64	57.83	56.31	57.14	1,025,692	-1.26(-2.16%)
Aug 13, 2019	57.11	59.89	56.69	58.40	1,250,782	+0.98(+1.71%)
Aug 12, 2019	57.44	58.28	57.07	57.42	757,814	-0.70(-1.20%)
Aug 09, 2019	61.12	61.46	57.69	58.12	1,470,200	-3.60(-5.83%)
Aug 08, 2019	59.67	61.75	59.40	61.72	1,453,371	+2.91(+4.95%)
Aug 07, 2019	57.55	59.14	57.49	58.81	843,904	+0.06(+0.10%)
Aug 06, 2019	57.46	59.23	57.18	58.75	1,334,079	+2.27(+4.02%)
Aug 05, 2019	58.02	58.16	56.06	56.48	1,525,725	-3.57(-5.95%)
Aug 02, 2019	60.95	60.95	58.45	60.05	898,000	-1.47(-2.39%)
Aug 01, 2019	62.35	64.95	60.72	61.52	1,483,829	-0.66(-1.06%)
Jul 31, 2019	62.58	62.95	61.37	62.18	1,218,786	-0.50(-0.80%)
Jul 30, 2019	61.55	62.70	60.91	62.68	653,193	+0.31(+0.50%)
Jul 29, 2019	63.24	63.34	61.86	62.37	489,277	-0.65(-1.03%)
Jul 26, 2019	62.49	63.27	62.11	63.02	693,500	+1.02(+1.65%)
Jul 25, 2019	62.04	62.45	61.57	62.00	838,555	-0.25(-0.40%)
Jul 24, 2019	61.68	62.63	61.45	62.25	948,689	+0.86(+1.40%)
Jul 23, 2019	60.04	61.47	60.04	61.39	795,647	+1.74(+2.92%)
Jul 22, 2019	58.56	59.91	58.41	59.65	1,291,265	+1.51(+2.60%)
Jul 19, 2019	59.62	59.86	58.12	58.14	775,000	-1.20(-2.02%)
Jul 18, 2019	58.25	59.74	58.19	59.34	785,413	+1.10(+1.89%)
Jul 17, 2019	59.57	59.57	58.11	58.24	939,430	-0.97(-1.64%)
Jul 16, 2019	59.76	59.80	58.80	59.21	714,983	-0.56(-0.94%)
Jul 15, 2019	59.89	60.32	59.24	59.77	661,604	+0.01(+0.02%)
Jul 12, 2019	58.92	60.07	58.65	59.76	1,087,900	+1.31(+2.24%)
Jul 11, 2019	60.00	60.00	58.03	58.45	776,661	-1.28(-2.14%)
Jul 10, 2019	60.80	61.43	59.17	59.73	1,074,540	-0.24(-0.40%)
Jul 09, 2019	58.84	60.25	58.70	59.97	879,659	+0.70(+1.18%)
Jul 08, 2019	59.05	59.69	58.79	59.27	1,253,002	-0.31(-0.52%)
Jul 05, 2019	58.32	59.68	57.70	59.58	930,500	+0.59(+1.00%)
Jul 03, 2019	58.44	59.22	57.96	58.99	1,688,100	+0.69(+1.18%)
Jul 02, 2019	58.80	59.28	58.04	58.30	1,680,663	-1.04(-1.75%)
Jul 01, 2019	59.89	60.57	58.55	59.34	2,256,530	+3.16(+5.62%)
Jun 28, 2019	59.29	59.29	55.89	56.18	13,802,600	-2.51(-4.28%)
Jun 27, 2019	57.71	59.56	57.48	58.69	1,254,707	+1.42(+2.48%)
Jun 26, 2019	56.01	57.39	55.58	57.27	1,706,635	+2.12(+3.84%)
Jun 25, 2019	57.06	57.79	54.88	55.15	1,574,817	-2.11(-3.68%)
Jun 24, 2019	57.10	57.99	56.88	57.26	677,348	+0.11(+0.19%)
Jun 21, 2019	57.50	58.16	56.87	57.15	1,428,800	-0.70(-1.21%)
Jun 20, 2019	58.96	59.13	57.06	57.85	971,649	+0.02(+0.03%)
Jun 19, 2019	58.97	59.04	57.31	57.83	932,815	-0.66(-1.13%)
Jun 18, 2019	54.89	58.80	54.89	58.49	1,691,706	+3.85(+7.05%)
Jun 17, 2019	55.60	56.50	54.58	54.64	1,183,012	+0.06(+0.11%)
Jun 14, 2019	56.93	56.93	54.50	54.58	1,808,900	-3.37(-5.82%)
Jun 13, 2019	57.44	58.12	56.88	57.95	1,063,682	+1.13(+1.99%)
Jun 12, 2019	57.52	58.33	56.76	56.82	1,516,358	-1.72(-2.94%)
Jun 11, 2019	58.25	60.93	57.88	58.54	2,435,416	-0.85(-1.43%)
Jun 10, 2019	57.58	60.16	57.58	59.39	1,447,905	+2.26(+3.96%)
Jun 07, 2019	56.55	57.34	56.19	57.13	1,033,900	+1.00(+1.78%)
Jun 06, 2019	56.35	56.80	55.13	56.13	1,048,505	-0.11(-0.20%)
Jun 05, 2019	56.91	57.38	55.33	56.24	1,178,123	-0.03(-0.05%)
Jun 04, 2019	54.73	56.55	54.73	56.27	1,606,394	+2.33(+4.32%)
Jun 03, 2019	54.01	55.99	53.36	53.94	1,702,508	-1.20(-2.18%)
May 31, 2019	55.56	56.17	54.48	55.14	1,565,900	-1.42(-2.51%)
May 30, 2019	57.06	58.00	56.15	56.56	943,984	-0.11(-0.19%)
May 29, 2019	56.20	57.55	55.11	56.67	1,001,621	-0.47(-0.82%)
May 28, 2019	57.97	58.37	57.10	57.14	1,218,200	-0.39(-0.68%)
May 24, 2019	56.94	58.63	56.90	57.53	923,900	+0.92(+1.63%)
May 23, 2019	57.05	57.62	55.83	56.61	1,572,081	-1.72(-2.95%)
May 22, 2019	58.44	59.89	58.24	58.33	790,898	-0.56(-0.95%)
May 21, 2019	58.57	59.70	57.76	58.89	1,843,252	+1.48(+2.58%)
May 20, 2019	61.16	62.50	57.34	57.41	2,952,674	-5.74(-9.09%)
May 17, 2019	63.65	64.39	62.94	63.15	1,024,500	-1.10(-1.71%)
May 16, 2019	64.47	66.29	64.03	64.25	1,599,688	-0.27(-0.42%)
May 15, 2019	62.25	64.99	61.82	64.52	1,745,621	+1.91(+3.05%)
May 14, 2019	61.45	62.70	61.13	62.61	1,031,903	+1.99(+3.28%)
May 13, 2019	62.39	63.04	60.40	60.62	1,530,985	-3.88(-6.02%)
May 10, 2019	62.60	64.63	62.12	64.50	1,485,200	+1.32(+2.09%)
May 09, 2019	63.60	64.32	62.42	63.18	1,296,264	-1.37(-2.12%)
May 08, 2019	65.13	66.58	64.49	64.55	1,361,023	-0.70(-1.07%)
May 07, 2019	66.59	66.61	63.80	65.25	1,794,218	-1.89(-2.82%)
May 06, 2019	66.55	67.58	66.17	67.14	1,411,386	-1.07(-1.57%)
May 03, 2019	66.14	68.83	66.14	68.21	2,444,200	+2.02(+3.05%)
May 02, 2019	57.60	66.43	57.01	66.19	6,572,492	+1.41(+2.18%)
May 01, 2019	66.60	66.63	64.69	64.78	1,628,761	-1.31(-1.98%)
Apr 30, 2019	65.59	66.18	65.25	66.09	1,655,532	+0.35(+0.53%)
Apr 29, 2019	65.45	66.44	65.00	65.74	1,478,613	+0.25(+0.38%)
Apr 26, 2019	67.00	67.00	64.67	65.49	2,468,600	-2.12(-3.14%)
Apr 25, 2019	68.18	68.37	66.97	67.61	1,245,677	-0.66(-0.97%)
Apr 24, 2019	68.72	69.21	68.25	68.27	1,106,463	-0.23(-0.34%)
Apr 23, 2019	67.36	68.74	67.02	68.50	1,738,236	+1.09(+1.62%)
Apr 22, 2019	66.95	68.10	66.54	67.41	1,078,985	+0.24(+0.36%)
Apr 18, 2019	66.99	67.70	65.99	67.17	853,600	-0.03(-0.04%)
Apr 17, 2019	66.96	67.66	66.53	67.20	1,513,263	+0.80(+1.20%)
Apr 16, 2019	65.58	67.20	65.58	66.40	1,657,712	+0.91(+1.39%)
Apr 15, 2019	65.20	66.00	65.11	65.49	1,238,892	+0.48(+0.74%)
Apr 12, 2019	64.05	65.10	63.30	65.01	1,249,300	+1.68(+2.65%)
Apr 11, 2019	63.58	64.00	63.01	63.33	834,433	-0.34(-0.53%)
Apr 10, 2019	62.57	63.76	62.23	63.67	1,175,935	+1.09(+1.74%)
Apr 09, 2019	62.50	62.89	61.73	62.58	807,773	-0.13(-0.21%)
Apr 08, 2019	62.65	62.95	61.70	62.71	1,234,559	-0.04(-0.06%)
Apr 05, 2019	62.25	62.98	62.15	62.75	1,009,800	+0.69(+1.11%)
Apr 04, 2019	61.01	62.10	60.80	62.06	1,669,917	+1.17(+1.92%)
Apr 03, 2019	60.95	61.75	60.63	60.89	1,358,503	+0.51(+0.84%)
Apr 02, 2019	59.45	60.45	58.81	60.38	1,670,791	+0.73(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.