Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.07
22.28
21.78
21.88
1,861,509
-0.27(-1.22%)
Apr 27, 2017
22.10
22.22
21.85
22.15
2,317,637
+0.08(+0.36%)
Apr 26, 2017
22.55
22.72
20.82
22.07
7,809,646
-2.75(-11.08%)
Apr 25, 2017
24.89
25.27
24.79
24.82
1,061,006
+0.07(+0.28%)
Apr 24, 2017
24.95
24.99
24.70
24.75
590,989
+0.09(+0.36%)
Apr 21, 2017
24.91
24.91
24.53
24.66
439,797
-0.15(-0.60%)
Apr 20, 2017
24.73
24.84
24.36
24.81
518,487
+0.21(+0.85%)
Apr 19, 2017
24.47
24.74
24.32
24.60
480,667
+0.31(+1.28%)
Apr 18, 2017
24.09
24.35
23.99
24.29
387,425
+0.05(+0.21%)
Apr 17, 2017
24.16
24.45
24.05
24.24
566,058
+0.14(+0.58%)
Apr 13, 2017
24.34
24.54
24.02
24.10
655,254
-0.39(-1.59%)
Apr 12, 2017
24.89
25.03
24.44
24.49
641,441
-0.45(-1.80%)
Apr 11, 2017
24.93
24.98
24.42
24.94
488,082
-0.05(-0.20%)
Apr 10, 2017
24.69
25.10
24.69
24.99
616,983
+0.30(+1.22%)
Apr 07, 2017
24.23
24.73
24.23
24.69
589,784
+0.03(+0.12%)
Apr 06, 2017
24.19
24.76
24.05
24.66
1,021,974
+0.44(+1.82%)
Apr 05, 2017
24.53
24.77
24.08
24.22
1,679,435
-0.23(-0.94%)
Apr 04, 2017
25.85
25.99
24.23
24.45
2,567,877
-1.95(-7.39%)
Apr 03, 2017
26.84
27.07
26.26
26.40
617,778
-0.33(-1.23%)
Mar 31, 2017
27.21
27.33
26.70
26.73
937,609
-0.51(-1.87%)
Mar 30, 2017
27.18
27.41
27.09
27.24
630,453
+0.06(+0.22%)
Mar 29, 2017
27.06
27.29
26.97
27.18
471,664
+0.04(+0.15%)
Mar 28, 2017
27.10
27.30
27.08
27.14
599,865
+0.05(+0.18%)
Mar 27, 2017
26.84
27.19
26.63
27.09
451,810
-0.04(-0.15%)
Mar 24, 2017
26.98
27.40
26.82
27.13
824,361
+0.47(+1.76%)
Mar 23, 2017
26.19
26.93
26.04
26.66
977,006
+0.44(+1.68%)
Mar 22, 2017
26.09
26.28
25.82
26.22
745,102
+0.07(+0.27%)
Mar 21, 2017
26.97
26.99
26.06
26.15
836,881
-0.64(-2.39%)
Mar 20, 2017
26.88
26.96
26.65
26.79
522,033
-0.04(-0.15%)
Mar 17, 2017
26.88
26.94
26.63
26.83
964,351
-0.15(-0.56%)
Mar 16, 2017
27.00
27.24
26.92
26.98
337,640
+0.09(+0.33%)
Mar 15, 2017
26.62
26.97
26.46
26.89
536,215
+0.33(+1.24%)
Mar 14, 2017
26.86
26.88
26.48
26.56
398,256
-0.34(-1.26%)
Mar 13, 2017
26.92
27.12
26.86
26.90
377,581
-0.03(-0.11%)
Mar 10, 2017
26.94
27.13
26.69
26.93
519,452
+0.19(+0.71%)
Mar 09, 2017
26.83
27.07
26.70
26.74
474,373
-0.17(-0.63%)
Mar 08, 2017
26.71
27.08
26.69
26.91
560,096
+0.11(+0.41%)
Mar 07, 2017
26.78
27.14
26.62
26.80
573,106
-0.08(-0.30%)
Mar 06, 2017
26.90
27.04
26.33
26.88
794,962
-0.24(-0.88%)
Mar 03, 2017
27.68
27.72
27.03
27.12
653,566
-0.63(-2.27%)
Mar 02, 2017
27.57
27.94
27.36
27.75
788,219
+0.11(+0.40%)
Mar 01, 2017
27.45
27.73
27.29
27.64
1,120,838
+0.50(+1.84%)
Feb 28, 2017
27.39
27.56
27.10
27.14
949,404
-0.39(-1.42%)
Feb 27, 2017
27.30
27.54
27.13
27.53
704,941
+0.12(+0.44%)
Feb 24, 2017
27.41
27.70
27.20
27.41
898,075
-0.26(-0.94%)
Feb 23, 2017
27.55
27.78
27.36
27.67
893,247
+0.11(+0.40%)
Feb 22, 2017
27.00
27.97
27.00
27.56
3,403,509
+0.42(+1.55%)
Feb 21, 2017
27.00
27.23
26.84
27.14
1,384,631
+0.65(+2.45%)
Feb 17, 2017
26.49
26.49
26.49
0
+0.28(+1.07%)
Feb 16, 2017
25.93
26.25
25.87
26.21
703,193
+0.28(+1.08%)
Feb 15, 2017
25.55
26.10
25.49
25.93
883,837
+0.37(+1.45%)
Feb 14, 2017
25.56
25.67
25.41
25.56
791,883
-0.15(-0.58%)
Feb 13, 2017
25.77
25.96
25.50
25.71
989,881
-0.08(-0.31%)
Feb 10, 2017
25.75
25.85
25.40
25.79
1,292,990
+0.08(+0.31%)
Feb 09, 2017
26.28
26.83
25.68
25.71
3,008,081
-2.24(-8.01%)
Feb 08, 2017
27.93
28.00
27.68
27.95
535,677
+0.01(+0.04%)
Feb 07, 2017
28.10
28.22
27.85
27.94
666,749
-0.14(-0.50%)
Feb 06, 2017
28.14
28.21
27.95
28.08
444,073
-0.11(-0.39%)
Feb 03, 2017
27.99
28.30
27.82
28.19
657,042
+0.36(+1.29%)
Feb 02, 2017
27.80
28.09
27.73
27.83
1,280,513
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.