Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
100.74
102.00
99.67
100.01
1,108,266
-0.26(-0.26%)
May 27, 2021
98.39
101.58
97.65
100.27
1,395,808
+1.67(+1.69%)
May 26, 2021
97.49
99.25
96.92
98.60
791,233
+1.63(+1.68%)
May 25, 2021
98.28
99.12
95.83
96.97
1,212,615
-0.08(-0.08%)
May 24, 2021
97.00
97.95
95.52
97.05
928,266
+0.76(+0.79%)
May 21, 2021
96.50
98.00
95.20
96.29
1,228,502
+0.75(+0.79%)
May 20, 2021
92.89
96.40
92.48
95.54
1,530,109
+2.65(+2.85%)
May 19, 2021
88.51
93.18
87.27
92.89
1,234,322
+2.16(+2.38%)
May 18, 2021
91.84
92.49
89.92
90.73
1,292,007
+0.07(+0.08%)
May 17, 2021
90.10
90.71
87.34
90.66
1,236,284
-1.16(-1.26%)
May 14, 2021
89.68
93.41
88.52
91.82
1,314,050
+3.58(+4.06%)
May 13, 2021
89.85
91.96
86.12
88.24
1,646,907
-0.14(-0.16%)
May 12, 2021
90.23
92.25
87.85
88.38
1,254,653
-4.86(-5.21%)
May 11, 2021
88.16
94.66
86.34
93.24
1,297,289
+1.17(+1.27%)
May 10, 2021
96.86
96.86
91.48
92.07
1,302,283
-3.61(-3.77%)
May 07, 2021
95.50
97.54
94.74
95.68
1,085,768
+1.53(+1.63%)
May 06, 2021
92.71
94.32
91.21
94.15
1,031,004
+0.06(+0.06%)
May 05, 2021
95.49
95.90
91.66
94.09
960,606
-0.16(-0.17%)
May 04, 2021
96.07
96.58
90.60
94.25
2,798,005
-2.82(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.