Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
19.74
20.16
19.35
19.40
610,458
-0.54(-2.71%)
Jul 30, 2008
19.90
20.22
19.66
19.94
638,735
+0.17(+0.86%)
Jul 29, 2008
19.77
19.78
19.27
19.77
1,007,908
+0.38(+1.96%)
Jul 28, 2008
19.45
19.88
19.10
19.39
828,424
-0.18(-0.92%)
Jul 25, 2008
19.73
19.95
19.42
19.57
584,750
-0.13(-0.66%)
Jul 24, 2008
20.10
20.37
19.46
19.70
720,680
-0.37(-1.84%)
Jul 23, 2008
20.04
20.41
19.71
20.07
1,379,880
-0.12(-0.59%)
Jul 22, 2008
20.32
20.43
19.85
20.19
908,285
-0.51(-2.46%)
Jul 21, 2008
20.85
20.87
20.40
20.70
527,100
+0.00(+0.00%)
Jul 18, 2008
20.90
21.10
20.40
20.70
665,362
-0.10(-0.48%)
Jul 17, 2008
19.79
20.86
19.73
20.80
1,987,332
+1.30(+6.67%)
Jul 16, 2008
19.07
19.92
18.93
19.50
1,973,686
+0.16(+0.83%)
Jul 15, 2008
19.80
19.84
18.40
19.34
3,303,522
-0.51(-2.57%)
Jul 14, 2008
20.72
20.72
19.81
19.85
1,445,658
-0.68(-3.31%)
Jul 11, 2008
20.85
21.02
20.06
20.53
1,476,625
-0.57(-2.70%)
Jul 10, 2008
21.25
21.70
20.83
21.10
1,106,112
-0.21(-0.99%)
Jul 09, 2008
21.42
21.77
21.10
21.31
1,532,295
-0.11(-0.51%)
Jul 08, 2008
21.33
21.53
20.80
21.42
805,072
+0.11(+0.52%)
Jul 07, 2008
21.68
22.17
20.80
21.31
958,880
-0.35(-1.62%)
Jul 04, 2008
22.57
22.65
21.35
21.66
952,204
+0.00(+0.00%)
Jul 03, 2008
22.57
22.65
21.35
21.66
952,204
-0.81(-3.60%)
Jul 02, 2008
22.64
22.97
22.40
22.47
670,673
-0.22(-0.97%)
Jul 01, 2008
22.61
22.74
22.17
22.69
1,040,442
-0.12(-0.53%)
Jun 30, 2008
23.48
23.64
22.60
22.81
1,020,978
-0.87(-3.67%)
Jun 27, 2008
23.45
23.82
23.02
23.68
2,166,800
+0.22(+0.94%)
Jun 26, 2008
23.97
24.17
23.45
23.46
1,189,621
-0.95(-3.89%)
Jun 25, 2008
24.03
24.64
23.80
24.41
1,337,051
+0.51(+2.13%)
Jun 24, 2008
23.95
24.28
23.75
23.90
1,643,079
-0.20(-0.83%)
Jun 23, 2008
25.08
25.30
24.05
24.10
949,567
-0.96(-3.83%)
Jun 20, 2008
25.15
25.18
24.69
25.06
1,683,082
-0.26(-1.03%)
Jun 19, 2008
25.52
25.53
24.83
25.32
1,048,973
-0.23(-0.90%)
Jun 18, 2008
26.56
26.56
25.40
25.55
1,686,689
-1.09(-4.09%)
Jun 17, 2008
25.78
27.10
25.63
26.64
1,716,048
+1.10(+4.31%)
Jun 16, 2008
24.82
25.80
24.75
25.54
1,226,062
+0.73(+2.94%)
Jun 13, 2008
24.94
25.37
24.54
24.81
1,028,880
+0.10(+0.40%)
Jun 12, 2008
24.90
25.48
24.52
24.71
791,920
-0.32(-1.28%)
Jun 11, 2008
25.06
25.40
24.50
25.03
1,237,652
-0.04(-0.16%)
Jun 10, 2008
25.18
25.81
24.97
25.07
1,782,487
-0.97(-3.73%)
Jun 09, 2008
25.20
26.08
25.15
26.04
2,234,118
+1.17(+4.70%)
Jun 06, 2008
25.61
25.91
24.85
24.87
1,495,006
-1.11(-4.27%)
Jun 05, 2008
25.58
25.98
25.10
25.98
964,925
+0.56(+2.20%)
Jun 04, 2008
25.00
25.70
25.00
25.42
855,447
+0.33(+1.32%)
Jun 03, 2008
25.24
25.29
24.84
25.09
1,509,744
-0.18(-0.71%)
Jun 02, 2008
25.40
25.44
24.90
25.27
1,157,338
-0.15(-0.59%)
May 30, 2008
24.60
25.46
24.50
25.42
1,398,807
+0.86(+3.50%)
May 29, 2008
24.99
24.99
24.38
24.56
1,855,894
-0.33(-1.33%)
May 28, 2008
24.85
25.10
24.63
24.89
1,630,381
+0.58(+2.39%)
May 27, 2008
23.95
24.31
23.59
24.31
1,047,034
+0.69(+2.92%)
May 26, 2008
23.35
23.78
23.03
23.62
1,116,364
+0.00(+0.00%)
May 23, 2008
23.35
23.78
23.03
23.62
1,116,364
+0.36(+1.55%)
May 22, 2008
24.25
24.27
23.08
23.26
2,627,015
-1.02(-4.20%)
May 21, 2008
24.62
25.22
24.26
24.28
1,516,974
-0.46(-1.86%)
May 20, 2008
25.37
25.50
24.37
24.74
1,085,158
-0.76(-2.98%)
May 19, 2008
25.99
26.47
25.34
25.50
1,153,327
-0.39(-1.51%)
May 16, 2008
26.05
26.06
25.49
25.89
1,744,907
-0.07(-0.27%)
May 15, 2008
25.49
25.96
25.00
25.96
1,725,386
+0.73(+2.89%)
May 14, 2008
24.60
25.43
24.29
25.23
2,194,166
+0.72(+2.94%)
May 13, 2008
24.75
24.90
24.14
24.51
2,270,659
+0.06(+0.25%)
May 12, 2008
24.83
24.98
23.87
24.45
2,567,424
-0.40(-1.61%)
May 09, 2008
25.51
25.85
24.85
24.85
1,992,346
-0.63(-2.47%)
May 08, 2008
26.08
26.22
25.25
25.48
1,380,629
-0.58(-2.23%)
May 07, 2008
25.83
26.37
25.83
26.06
1,022,364
+0.18(+0.70%)
May 06, 2008
26.44
26.44
25.87
25.88
1,288,045
-0.40(-1.52%)
May 05, 2008
26.80
26.95
26.05
26.28
1,184,731
-0.18(-0.68%)
May 02, 2008
26.90
26.90
26.25
26.46
856,753
-0.16(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.