Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.69	15.95	15.23	15.82	818,200	+0.16(+1.02%)
Aug 28, 2003	16.00	16.00	15.50	15.66	1,369,800	-0.17(-1.07%)
Aug 27, 2003	15.36	16.00	15.15	15.83	1,902,300	+0.46(+2.99%)
Aug 26, 2003	15.67	15.68	14.90	15.37	1,782,000	-0.26(-1.66%)
Aug 25, 2003	16.15	16.15	15.32	15.63	1,579,900	-0.67(-4.12%)
Aug 22, 2003	16.38	17.00	15.96	16.30	3,775,800	+0.30(+1.88%)
Aug 21, 2003	14.15	16.41	14.15	16.00	6,012,200	+1.90(+13.48%)
Aug 20, 2003	13.90	14.10	13.71	14.10	1,591,300	+0.06(+0.43%)
Aug 19, 2003	14.01	14.19	13.95	14.04	1,741,300	+0.03(+0.21%)
Aug 18, 2003	14.07	14.12	13.85	14.01	2,130,600	+0.08(+0.57%)
Aug 15, 2003	13.64	14.40	13.60	13.93	1,968,900	+0.41(+3.03%)
Aug 14, 2003	13.49	13.57	13.00	13.52	1,293,600	+0.15(+1.12%)
Aug 13, 2003	12.82	13.65	12.75	13.37	2,228,600	+0.43(+3.32%)
Aug 12, 2003	12.62	13.13	12.55	12.94	2,049,300	+0.45(+3.60%)
Aug 11, 2003	11.82	12.67	11.80	12.49	2,320,000	+0.65(+5.49%)
Aug 08, 2003	12.08	12.14	11.70	11.84	1,869,800	-0.22(-1.82%)
Aug 07, 2003	12.47	12.73	11.90	12.06	2,450,200	-0.51(-4.06%)
Aug 06, 2003	12.75	12.94	12.45	12.57	2,761,400	-0.18(-1.41%)
Aug 05, 2003	12.85	13.00	12.71	12.75	1,913,700	-0.27(-2.07%)
Aug 04, 2003	13.02	13.15	12.90	13.02	2,281,600	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.