Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
31.69
31.69
30.70
31.10
1,058,280
-0.51(-1.61%)
Sep 27, 2007
32.31
32.90
31.48
31.61
1,168,948
-0.69(-2.14%)
Sep 26, 2007
32.78
33.68
31.93
32.30
1,347,566
-0.16(-0.49%)
Sep 25, 2007
30.32
32.56
30.32
32.46
1,562,840
+1.70(+5.53%)
Sep 24, 2007
32.13
32.43
30.02
30.76
2,843,163
-1.39(-4.32%)
Sep 21, 2007
34.65
34.87
32.10
32.15
3,134,459
-2.17(-6.32%)
Sep 20, 2007
32.52
34.75
32.48
34.32
4,681,003
+2.31(+7.22%)
Sep 19, 2007
29.50
32.10
29.10
32.01
4,728,642
+2.77(+9.47%)
Sep 18, 2007
29.03
29.57
28.80
29.24
1,311,273
+0.06(+0.21%)
Sep 17, 2007
29.14
29.57
28.54
29.18
1,705,639
+0.11(+0.38%)
Sep 14, 2007
26.80
29.97
26.75
29.07
2,999,464
+2.12(+7.87%)
Sep 13, 2007
27.40
27.50
26.95
26.95
645,418
+0.01(+0.04%)
Sep 12, 2007
27.30
27.88
26.94
26.94
872,639
-0.57(-2.07%)
Sep 11, 2007
27.05
27.51
26.65
27.51
969,112
+0.62(+2.31%)
Sep 10, 2007
27.10
27.25
26.47
26.89
788,751
-0.18(-0.66%)
Sep 07, 2007
27.10
27.28
26.54
27.07
1,000,377
-0.73(-2.63%)
Sep 06, 2007
27.28
27.82
26.85
27.80
985,445
+0.12(+0.43%)
Sep 05, 2007
27.03
27.80
26.80
27.68
1,900,467
+0.21(+0.76%)
Sep 04, 2007
29.04
29.04
26.51
27.47
4,040,878
+0.87(+3.27%)
Aug 31, 2007
24.77
27.13
24.77
26.60
3,001,543
+2.30(+9.47%)
Aug 30, 2007
24.25
24.75
24.01
24.30
846,794
-0.25(-1.02%)
Aug 29, 2007
24.16
24.63
23.90
24.55
787,983
+0.49(+2.04%)
Aug 28, 2007
24.83
25.04
24.00
24.06
775,711
-0.84(-3.37%)
Aug 27, 2007
25.05
25.52
24.70
24.90
744,390
-0.55(-2.16%)
Aug 24, 2007
24.82
25.52
24.50
25.45
829,323
+0.50(+2.00%)
Aug 23, 2007
25.45
25.76
24.77
24.95
946,468
-0.35(-1.38%)
Aug 22, 2007
24.91
25.44
24.91
25.30
831,481
+0.57(+2.30%)
Aug 21, 2007
24.50
24.89
24.37
24.73
748,538
+0.11(+0.45%)
Aug 20, 2007
25.02
25.12
24.01
24.62
1,130,070
+0.24(+0.98%)
Aug 17, 2007
24.89
25.30
23.75
24.38
1,501,421
+0.63(+2.65%)
Aug 16, 2007
23.50
24.43
22.54
23.75
2,039,298
+0.02(+0.08%)
Aug 15, 2007
24.99
25.15
23.53
23.73
1,622,112
-1.13(-4.55%)
Aug 14, 2007
25.88
26.40
24.79
24.86
688,791
-0.81(-3.16%)
Aug 13, 2007
26.39
26.68
25.25
25.67
1,212,223
-0.21(-0.81%)
Aug 10, 2007
26.00
26.89
25.80
25.88
2,186,169
-1.91(-6.87%)
Aug 09, 2007
26.06
27.90
26.05
27.79
2,386,333
+0.40(+1.46%)
Aug 08, 2007
25.60
27.99
22.73
27.39
4,829,172
+0.91(+3.44%)
Aug 07, 2007
26.78
27.50
26.08
26.48
2,171,789
-0.76(-2.79%)
Aug 06, 2007
27.29
27.60
25.87
27.24
1,322,317
+0.46(+1.72%)
Aug 03, 2007
26.68
28.67
26.53
26.78
1,190,329
-0.65(-2.37%)
Aug 02, 2007
26.81
27.60
26.57
27.43
1,207,484
+0.86(+3.24%)
Aug 01, 2007
25.50
27.97
23.32
26.57
1,777,305
+0.95(+3.71%)
Jul 31, 2007
26.08
26.68
25.26
25.62
1,133,271
-0.28(-1.08%)
Jul 30, 2007
25.60
26.19
25.22
25.90
1,760,966
+0.72(+2.86%)
Jul 27, 2007
25.95
26.18
25.18
25.18
2,070,877
-0.58(-2.25%)
Jul 26, 2007
26.74
26.80
25.35
25.76
2,581,254
-1.14(-4.24%)
Jul 25, 2007
27.43
27.90
26.35
26.90
1,405,533
-0.12(-0.44%)
Jul 24, 2007
28.10
28.26
26.86
27.02
1,698,064
-1.32(-4.66%)
Jul 23, 2007
28.60
29.25
28.21
28.34
1,281,028
-0.38(-1.32%)
Jul 20, 2007
28.90
29.10
28.20
28.72
802,873
-0.38(-1.31%)
Jul 19, 2007
28.63
29.75
28.60
29.10
1,451,605
+0.35(+1.22%)
Jul 18, 2007
28.80
28.80
28.03
28.75
1,153,570
-0.13(-0.45%)
Jul 17, 2007
29.20
29.80
28.60
28.88
1,966,040
-0.27(-0.93%)
Jul 16, 2007
29.76
30.50
29.09
29.15
1,476,096
-0.69(-2.31%)
Jul 13, 2007
29.00
29.88
28.26
29.84
1,937,570
+0.80(+2.76%)
Jul 12, 2007
28.91
29.33
28.40
29.04
1,608,530
+0.51(+1.79%)
Jul 11, 2007
28.95
29.19
28.14
28.53
1,370,511
-0.58(-1.99%)
Jul 10, 2007
29.98
30.00
29.03
29.11
1,470,715
-0.90(-3.00%)
Jul 09, 2007
29.30
30.02
29.16
30.01
1,365,361
+0.84(+2.88%)
Jul 06, 2007
29.10
29.43
29.02
29.17
1,574,027
+0.35(+1.21%)
Jul 05, 2007
28.10
29.26
28.10
28.82
2,166,196
+0.79(+2.82%)
Jul 03, 2007
27.00
28.50
27.00
28.03
1,569,566
+1.03(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.