Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
33.16
33.53
32.66
32.81
764,802
-0.39(-1.17%)
Mar 30, 2006
33.47
33.62
32.75
33.20
756,464
-0.07(-0.21%)
Mar 29, 2006
32.69
33.56
32.54
33.27
731,560
+0.63(+1.93%)
Mar 28, 2006
33.03
33.25
32.18
32.64
952,056
-0.28(-0.85%)
Mar 27, 2006
33.02
33.25
32.89
32.92
684,174
-0.17(-0.51%)
Mar 24, 2006
33.22
33.33
32.86
33.09
761,941
-0.03(-0.09%)
Mar 23, 2006
32.90
33.20
32.50
33.12
1,128,900
+0.22(+0.67%)
Mar 22, 2006
32.35
33.00
32.21
32.90
761,900
+0.62(+1.92%)
Mar 21, 2006
32.50
33.39
32.27
32.28
1,756,074
-0.20(-0.62%)
Mar 20, 2006
31.96
33.10
31.96
32.48
1,486,815
+0.51(+1.60%)
Mar 17, 2006
31.54
32.53
31.42
31.97
1,299,833
+0.46(+1.46%)
Mar 16, 2006
32.08
32.50
31.35
31.51
921,279
-0.58(-1.81%)
Mar 15, 2006
32.03
32.37
31.71
32.09
980,828
+0.24(+0.75%)
Mar 14, 2006
30.44
32.75
30.38
31.85
3,332,015
+1.40(+4.60%)
Mar 13, 2006
30.00
30.73
29.94
30.45
1,222,926
+0.48(+1.60%)
Mar 10, 2006
29.55
30.20
29.35
29.97
909,532
+0.45(+1.52%)
Mar 09, 2006
29.50
29.97
29.35
29.52
878,301
+0.02(+0.07%)
Mar 08, 2006
29.45
29.61
28.65
29.50
1,018,932
-0.51(-1.70%)
Mar 07, 2006
30.23
30.30
29.62
30.01
1,217,132
-0.29(-0.96%)
Mar 06, 2006
30.27
30.95
30.06
30.30
1,014,585
+0.05(+0.17%)
Mar 03, 2006
30.06
30.50
29.90
30.25
894,108
-0.01(-0.03%)
Mar 02, 2006
30.20
30.45
29.78
30.26
910,175
-0.12(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.