Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
103.85
109.74
103.84
108.13
1,507,047
+5.44(+5.30%)
Mar 30, 2021
99.93
103.54
97.38
102.69
1,404,675
+2.24(+2.23%)
Mar 29, 2021
107.38
107.38
99.84
100.45
1,496,902
-7.05(-6.56%)
Mar 26, 2021
103.48
107.75
102.39
107.50
1,002,100
+4.76(+4.63%)
Mar 25, 2021
98.40
103.39
97.08
102.74
1,295,188
+1.57(+1.55%)
Mar 24, 2021
103.92
105.00
100.88
101.17
1,219,636
-0.59(-0.58%)
Mar 23, 2021
107.93
108.73
100.68
101.76
1,590,019
-6.93(-6.38%)
Mar 22, 2021
110.29
110.70
107.13
108.69
1,009,433
+1.92(+1.80%)
Mar 19, 2021
106.46
108.46
104.17
106.77
4,428,500
+1.35(+1.28%)
Mar 18, 2021
113.15
115.99
105.10
105.42
1,870,563
-10.96(-9.42%)
Mar 17, 2021
111.14
117.69
109.63
116.38
1,712,025
+2.35(+2.06%)
Mar 16, 2021
113.22
118.32
112.80
114.03
1,643,759
+1.86(+1.66%)
Mar 15, 2021
111.09
112.33
108.93
112.17
1,051,320
+2.07(+1.88%)
Mar 12, 2021
107.59
110.86
105.62
110.10
1,210,100
-1.05(-0.94%)
Mar 11, 2021
108.03
112.60
106.46
111.15
1,629,444
+8.36(+8.13%)
Mar 10, 2021
102.63
105.65
101.15
102.79
1,759,593
+1.42(+1.40%)
Mar 09, 2021
99.29
104.04
98.50
101.37
2,519,889
+7.25(+7.70%)
Mar 08, 2021
105.54
107.13
94.09
94.12
2,299,414
-12.37(-11.62%)
Mar 05, 2021
105.99
106.90
96.00
106.49
2,235,900
+4.48(+4.39%)
Mar 04, 2021
108.90
110.96
99.55
102.01
2,760,571
-7.94(-7.22%)
Mar 03, 2021
114.28
115.48
108.77
109.95
1,323,337
-4.16(-3.65%)
Mar 02, 2021
118.87
120.50
113.79
114.11
1,027,525
-4.33(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.