Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
57.05
57.56
56.86
57.22
839,100
+0.73(+1.29%)
Mar 28, 2019
55.45
56.69
55.17
56.49
1,641,690
+0.85(+1.53%)
Mar 27, 2019
55.93
56.43
54.58
55.64
1,185,298
-0.18(-0.32%)
Mar 26, 2019
56.96
57.16
54.94
55.82
1,660,885
-0.56(-0.99%)
Mar 25, 2019
56.51
56.99
55.38
56.38
1,685,042
-0.13(-0.23%)
Mar 22, 2019
59.11
59.42
56.51
56.51
1,393,500
-2.93(-4.93%)
Mar 21, 2019
57.91
59.84
57.76
59.44
1,632,568
+1.56(+2.70%)
Mar 20, 2019
58.18
59.17
57.01
57.88
2,629,892
+0.60(+1.05%)
Mar 19, 2019
57.40
57.72
56.82
57.28
1,290,797
+0.35(+0.61%)
Mar 18, 2019
55.38
57.54
55.25
56.93
3,138,679
+0.06(+0.11%)
Mar 15, 2019
55.83
57.51
54.38
56.87
4,513,700
+3.30(+6.16%)
Mar 14, 2019
54.09
54.15
53.44
53.57
512,430
-0.46(-0.85%)
Mar 13, 2019
53.94
54.70
53.41
54.03
1,041,753
+0.19(+0.35%)
Mar 12, 2019
53.78
54.25
53.24
53.84
608,193
+0.13(+0.24%)
Mar 11, 2019
52.45
53.87
52.41
53.71
999,299
+1.64(+3.15%)
Mar 08, 2019
52.08
52.56
51.60
52.07
831,500
-0.64(-1.21%)
Mar 07, 2019
52.88
53.10
52.01
52.71
1,359,629
-0.12(-0.23%)
Mar 06, 2019
54.27
54.27
52.72
52.83
707,079
-1.57(-2.89%)
Mar 05, 2019
54.60
54.60
54.04
54.40
460,841
-0.09(-0.17%)
Mar 04, 2019
55.15
55.26
53.75
54.49
956,251
-0.46(-0.84%)
Mar 01, 2019
54.96
55.07
54.06
54.95
1,047,400
+0.54(+0.99%)
Feb 28, 2019
53.84
54.81
53.75
54.41
1,144,895
+0.45(+0.83%)
Feb 27, 2019
53.49
54.12
53.19
53.96
811,887
+0.19(+0.35%)
Feb 26, 2019
53.21
53.98
52.97
53.77
1,241,625
+0.29(+0.54%)
Feb 25, 2019
52.96
54.25
52.90
53.48
1,144,935
+0.96(+1.83%)
Feb 22, 2019
52.19
52.81
51.98
52.52
660,900
+0.74(+1.43%)
Feb 21, 2019
51.51
52.05
51.43
51.78
592,213
+0.04(+0.08%)
Feb 20, 2019
51.10
51.89
50.85
51.74
891,352
+0.86(+1.69%)
Feb 19, 2019
51.86
52.06
50.83
50.88
1,326,625
-1.35(-2.58%)
Feb 15, 2019
52.61
52.77
52.05
52.23
960,200
+0.03(+0.06%)
Feb 14, 2019
51.72
52.73
51.41
52.20
821,687
+0.16(+0.31%)
Feb 13, 2019
52.33
52.46
51.47
52.04
1,493,767
-0.09(-0.17%)
Feb 12, 2019
52.11
52.88
51.92
52.13
1,421,899
+0.29(+0.56%)
Feb 11, 2019
51.44
51.95
51.18
51.84
941,595
+0.72(+1.41%)
Feb 08, 2019
50.34
51.31
50.34
51.12
730,200
+0.52(+1.03%)
Feb 07, 2019
51.66
52.19
50.14
50.60
1,362,346
-1.60(-3.07%)
Feb 06, 2019
51.18
52.33
50.91
52.20
1,410,365
+1.15(+2.25%)
Feb 05, 2019
50.48
51.17
50.34
51.05
972,985
+0.64(+1.27%)
Feb 04, 2019
50.66
51.13
50.11
50.41
997,016
-0.09(-0.18%)
Feb 01, 2019
50.75
51.35
50.15
50.50
1,472,400
+0.07(+0.14%)
Jan 31, 2019
49.00
52.76
48.53
50.43
4,001,757
+1.01(+2.04%)
Jan 30, 2019
48.58
50.07
48.00
49.42
2,665,519
+1.39(+2.89%)
Jan 29, 2019
48.09
48.48
47.38
48.03
1,424,796
-1.29(-2.62%)
Jan 28, 2019
49.16
49.73
48.29
49.32
1,322,377
-1.10(-2.18%)
Jan 25, 2019
49.00
50.81
48.44
50.42
1,919,200
+1.85(+3.81%)
Jan 24, 2019
47.84
48.95
47.57
48.57
1,256,267
+1.06(+2.23%)
Jan 23, 2019
47.40
48.07
47.00
47.51
921,660
+0.36(+0.76%)
Jan 22, 2019
47.95
47.95
46.62
47.15
914,418
-1.26(-2.60%)
Jan 18, 2019
48.64
48.99
48.06
48.41
1,134,800
+0.02(+0.04%)
Jan 17, 2019
47.32
48.44
47.01
48.39
951,548
+0.73(+1.53%)
Jan 16, 2019
47.79
48.36
47.37
47.66
1,186,879
-0.03(-0.06%)
Jan 15, 2019
46.67
48.10
46.60
47.69
1,372,488
+1.19(+2.56%)
Jan 14, 2019
46.64
46.96
45.50
46.50
1,049,861
-0.56(-1.19%)
Jan 11, 2019
46.12
47.33
45.88
47.06
1,162,500
+0.76(+1.64%)
Jan 10, 2019
45.09
46.36
44.64
46.30
946,497
+0.85(+1.87%)
Jan 09, 2019
44.59
45.63
44.44
45.45
1,210,553
+1.07(+2.41%)
Jan 08, 2019
42.37
44.40
42.37
44.38
1,707,541
+2.72(+6.53%)
Jan 07, 2019
41.18
42.84
40.84
41.66
1,251,150
+0.53(+1.29%)
Jan 04, 2019
40.42
41.44
40.01
41.13
924,200
+1.44(+3.63%)
Jan 03, 2019
41.32
41.34
39.63
39.69
1,706,985
-2.35(-5.59%)
Jan 02, 2019
41.98
43.05
41.74
42.04
1,059,154
-0.73(-1.72%)
Dec 31, 2018
41.86
42.78
41.47
42.77
700,300
+1.38(+3.35%)
Dec 28, 2018
41.76
42.32
41.04
41.39
1,033,500
-0.38(-0.91%)
Dec 27, 2018
40.88
41.79
40.12
41.77
864,819
+0.03(+0.07%)
Dec 26, 2018
39.06
41.79
38.67
41.74
964,590
+3.04(+7.86%)
Dec 24, 2018
39.80
40.33
38.70
38.70
650,800
-1.51(-3.76%)
Dec 21, 2018
41.59
41.80
40.11
40.21
2,315,700
-1.50(-3.60%)
Dec 20, 2018
43.12
43.50
40.91
41.71
1,100,038
-1.28(-2.98%)
Dec 19, 2018
43.70
44.68
42.61
42.99
1,162,375
-0.86(-1.96%)
Dec 18, 2018
44.05
45.19
43.67
43.85
1,157,004
+0.38(+0.87%)
Dec 17, 2018
43.47
44.72
42.65
43.47
1,012,605
-0.05(-0.11%)
Dec 14, 2018
44.36
45.26
43.43
43.52
812,300
-1.36(-3.03%)
Dec 13, 2018
45.27
45.42
44.65
44.88
714,729
-0.13(-0.29%)
Dec 12, 2018
45.51
45.97
44.58
45.01
758,095
+0.09(+0.20%)
Dec 11, 2018
45.00
45.88
44.40
44.92
1,038,131
+0.79(+1.79%)
Dec 10, 2018
44.03
44.36
43.53
44.13
690,732
+0.26(+0.59%)
Dec 07, 2018
45.67
46.20
43.62
43.87
1,480,600
-2.10(-4.57%)
Dec 06, 2018
45.19
47.50
44.49
45.97
4,107,434
+0.65(+1.43%)
Dec 04, 2018
46.00
47.24
45.27
45.32
2,971,700
-0.91(-1.97%)
Dec 03, 2018
44.79
46.43
44.40
46.23
1,693,214
+2.09(+4.73%)
Nov 30, 2018
43.06
44.31
43.06
44.14
1,696,300
-1.82(-3.96%)
Nov 29, 2018
45.71
46.48
45.51
45.96
880,358
-0.13(-0.28%)
Nov 28, 2018
44.25
46.10
43.69
46.09
1,663,507
+2.05(+4.65%)
Nov 27, 2018
43.56
44.80
43.31
44.04
1,194,750
-0.06(-0.14%)
Nov 26, 2018
43.04
44.12
42.77
44.10
948,115
+1.52(+3.57%)
Nov 23, 2018
42.26
43.08
42.26
42.58
272,600
+0.03(+0.07%)
Nov 21, 2018
42.55
42.55
42.55
0
+0.74(+1.77%)
Nov 20, 2018
41.00
42.97
40.58
41.81
1,214,908
-0.50(-1.18%)
Nov 19, 2018
42.83
43.00
42.03
42.31
1,531,803
-0.53(-1.24%)
Nov 16, 2018
42.93
43.92
42.16
42.84
1,899,300
-1.10(-2.50%)
Nov 15, 2018
42.86
44.11
42.36
43.94
1,224,457
+1.02(+2.38%)
Nov 14, 2018
44.00
44.29
42.37
42.92
1,204,968
-0.76(-1.74%)
Nov 13, 2018
42.13
44.26
41.79
43.68
2,056,180
+2.16(+5.20%)
Nov 12, 2018
42.49
42.96
41.12
41.52
1,578,490
-1.95(-4.49%)
Nov 09, 2018
41.94
43.73
41.30
43.47
3,201,400
+3.14(+7.79%)
Nov 08, 2018
40.00
40.83
39.59
40.33
870,198
+0.07(+0.17%)
Nov 07, 2018
40.49
40.95
39.37
40.26
1,231,256
-0.15(-0.37%)
Nov 06, 2018
39.51
40.60
39.33
40.41
833,575
+0.83(+2.10%)
Nov 05, 2018
40.22
40.33
39.04
39.58
1,138,505
-0.63(-1.57%)
Nov 02, 2018
40.59
40.97
39.68
40.21
1,378,900
-0.36(-0.89%)
Nov 01, 2018
38.68
40.66
38.40
40.57
1,891,226
+1.75(+4.51%)
Oct 31, 2018
38.79
39.48
38.27
38.82
1,174,533
+0.69(+1.81%)
Oct 30, 2018
36.52
38.19
36.52
38.13
1,197,585
+1.66(+4.55%)
Oct 29, 2018
37.05
37.72
35.91
36.47
1,365,864
+0.16(+0.44%)
Oct 26, 2018
35.45
37.06
35.23
36.31
1,235,400
+0.25(+0.69%)
Oct 25, 2018
35.03
36.25
34.96
36.06
1,348,997
+1.51(+4.37%)
Oct 24, 2018
37.49
37.49
34.52
34.55
2,138,964
-3.19(-8.45%)
Oct 23, 2018
36.79
37.94
35.56
37.74
2,097,032
+0.25(+0.67%)
Oct 22, 2018
35.86
37.58
35.69
37.49
2,525,821
+1.81(+5.07%)
Oct 19, 2018
37.66
37.88
35.11
35.68
1,972,300
-1.98(-5.26%)
Oct 18, 2018
39.07
39.40
37.25
37.66
2,789,294
-1.80(-4.56%)
Oct 17, 2018
37.41
40.15
36.67
39.46
5,218,735
+1.92(+5.11%)
Oct 16, 2018
35.34
38.44
35.05
37.54
8,267,527
+2.52(+7.20%)
Oct 15, 2018
34.50
35.77
34.20
35.02
1,482,484
+0.46(+1.33%)
Oct 12, 2018
34.27
34.79
34.00
34.56
1,770,100
+0.84(+2.49%)
Oct 11, 2018
34.63
34.85
33.72
33.72
1,606,063
-0.92(-2.66%)
Oct 10, 2018
35.16
35.47
34.54
34.64
1,659,503
-0.90(-2.53%)
Oct 09, 2018
36.66
36.80
35.29
35.54
1,326,413
-0.15(-0.42%)
Oct 08, 2018
35.43
35.85
34.85
35.69
1,891,041
-0.10(-0.28%)
Oct 05, 2018
36.75
37.11
35.29
35.79
1,464,000
-0.96(-2.61%)
Oct 04, 2018
36.65
36.98
36.40
36.75
1,313,244
-0.11(-0.30%)
Oct 03, 2018
37.10
37.24
36.53
36.86
1,050,508
-0.29(-0.78%)
Oct 02, 2018
37.48
37.82
36.99
37.15
1,652,749
-0.36(-0.96%)
Oct 01, 2018
38.00
38.41
37.31
37.51
2,046,873
-0.36(-0.95%)
Sep 28, 2018
37.45
38.17
37.33
37.87
2,037,900
+0.41(+1.09%)
Sep 27, 2018
38.12
38.14
37.33
37.46
1,953,226
-0.59(-1.55%)
Sep 26, 2018
39.69
39.69
37.99
38.05
1,957,662
-1.60(-4.04%)
Sep 25, 2018
40.10
40.70
39.39
39.65
2,083,535
-0.82(-2.03%)
Sep 24, 2018
40.06
40.75
39.29
40.47
1,371,720
+0.18(+0.45%)
Sep 21, 2018
41.01
41.31
39.88
40.29
3,609,000
-0.95(-2.30%)
Sep 20, 2018
40.97
41.48
40.67
41.24
1,255,536
+0.64(+1.58%)
Sep 19, 2018
40.56
40.88
39.81
40.60
1,879,363
+0.25(+0.62%)
Sep 18, 2018
39.89
40.64
39.85
40.35
2,383,506
+0.36(+0.90%)
Sep 17, 2018
42.14
42.14
39.91
39.99
2,177,432
-2.20(-5.21%)
Sep 14, 2018
42.48
42.52
41.68
42.19
1,558,700
-0.09(-0.21%)
Sep 13, 2018
43.79
43.91
42.24
42.28
1,150,960
-0.97(-2.24%)
Sep 12, 2018
43.12
43.36
41.52
43.25
1,798,824
-0.20(-0.46%)
Sep 11, 2018
45.20
45.40
42.78
43.45
2,516,608
-0.15(-0.34%)
Sep 10, 2018
45.41
45.41
42.85
43.60
1,694,888
-1.48(-3.28%)
Sep 07, 2018
44.77
45.86
44.66
45.08
809,300
+0.11(+0.24%)
Sep 06, 2018
45.39
45.75
44.63
44.97
1,215,135
-0.48(-1.06%)
Sep 05, 2018
47.27
47.27
45.12
45.45
1,282,375
-2.00(-4.21%)
Sep 04, 2018
47.78
48.00
46.90
47.45
1,636,775
-0.66(-1.37%)
Aug 31, 2018
48.11
48.11
48.11
0
+0.87(+1.84%)
Aug 30, 2018
46.75
47.79
46.52
47.24
1,167,965
+0.46(+0.98%)
Aug 29, 2018
45.57
46.81
45.15
46.78
1,479,566
+1.42(+3.13%)
Aug 28, 2018
47.07
47.27
44.95
45.36
1,591,692
-1.92(-4.06%)
Aug 27, 2018
47.09
47.67
46.55
47.28
1,171,337
+0.59(+1.26%)
Aug 24, 2018
46.44
46.96
46.14
46.69
782,600
+0.67(+1.46%)
Aug 23, 2018
46.07
46.50
45.77
46.02
1,171,323
+0.14(+0.31%)
Aug 22, 2018
45.75
46.00
44.60
45.88
2,921,983
+0.10(+0.22%)
Aug 21, 2018
44.95
46.16
44.51
45.78
3,975,927
-0.65(-1.40%)
Aug 20, 2018
45.44
46.60
44.96
46.43
804,438
+0.98(+2.16%)
Aug 17, 2018
44.86
45.64
44.34
45.45
1,050,200
+0.34(+0.75%)
Aug 16, 2018
46.37
47.08
45.01
45.11
1,702,507
-1.15(-2.49%)
Aug 15, 2018
48.65
51.63
44.85
46.26
4,861,323
-3.90(-7.78%)
Aug 14, 2018
50.32
50.50
49.56
50.16
1,861,447
-0.12(-0.24%)
Aug 13, 2018
50.50
51.00
50.00
50.28
850,698
-0.20(-0.40%)
Aug 10, 2018
50.81
51.14
49.81
50.48
970,100
-0.77(-1.50%)
Aug 09, 2018
51.31
51.78
50.81
51.25
794,556
+0.03(+0.06%)
Aug 08, 2018
49.73
51.40
49.33
51.22
1,591,217
+1.49(+3.00%)
Aug 07, 2018
49.31
50.20
49.28
49.73
1,574,338
+0.42(+0.85%)
Aug 06, 2018
49.00
49.61
48.88
49.31
584,111
+0.26(+0.53%)
Aug 03, 2018
48.16
49.62
47.91
49.05
1,083,900
+1.36(+2.85%)
Aug 02, 2018
46.71
47.85
46.69
47.69
465,569
+0.61(+1.30%)
Aug 01, 2018
46.92
47.30
46.48
47.08
522,889
-0.07(-0.15%)
Jul 31, 2018
46.37
47.85
46.02
47.15
860,990
+0.82(+1.77%)
Jul 30, 2018
47.33
47.49
46.08
46.33
626,736
-1.04(-2.20%)
Jul 27, 2018
48.10
48.36
47.20
47.37
849,400
-0.77(-1.60%)
Jul 26, 2018
48.52
48.02
48.14
503,230
+0.12(+0.25%)
Jul 25, 2018
47.41
48.19
46.79
48.02
686,806
+0.67(+1.41%)
Jul 24, 2018
47.81
47.07
47.35
653,458
+0.11(+0.23%)
Jul 23, 2018
47.36
46.28
47.24
489,734
+0.24(+0.51%)
Jul 20, 2018
47.19
47.43
46.90
47.00
449,674
-0.28(-0.59%)
Jul 19, 2018
46.84
47.41
46.44
47.28
600,318
+0.37(+0.79%)
Jul 18, 2018
46.29
46.96
46.15
46.91
582,589
+0.59(+1.27%)
Jul 17, 2018
45.01
46.40
44.50
46.32
925,606
+0.96(+2.12%)
Jul 16, 2018
45.52
45.81
44.94
45.36
493,494
-0.23(-0.50%)
Jul 13, 2018
46.06
46.33
45.44
45.59
447,155
-0.40(-0.87%)
Jul 12, 2018
45.68
46.32
45.40
45.99
542,239
+0.44(+0.97%)
Jul 11, 2018
45.90
46.10
45.00
45.55
1,326,168
-0.86(-1.85%)
Jul 10, 2018
46.57
47.02
46.15
46.41
1,222,744
+0.03(+0.06%)
Jul 09, 2018
46.07
46.57
45.86
46.38
923,343
+0.52(+1.13%)
Jul 06, 2018
46.01
44.79
45.86
1,349,568
+0.62(+1.37%)
Jul 05, 2018
44.15
46.66
43.95
45.24
5,231,953
+1.61(+3.69%)
Jul 03, 2018
43.63
43.63
43.63
0
+2.06(+4.96%)
Jul 02, 2018
41.54
43.02
40.75
41.57
1,034,160
+0.00(+0.00%)
Jun 29, 2018
42.81
42.99
41.56
41.57
1,028,815
-0.86(-2.03%)
Jun 28, 2018
43.45
43.75
41.75
42.43
1,917,232
-1.60(-3.63%)
Jun 27, 2018
45.94
46.05
43.98
44.03
1,149,207
-1.65(-3.61%)
Jun 26, 2018
45.44
45.99
45.00
45.68
1,180,570
-0.28(-0.61%)
Jun 25, 2018
47.29
47.35
45.32
45.96
967,545
-1.70(-3.57%)
Jun 22, 2018
48.22
48.30
47.56
47.66
1,307,479
-0.35(-0.73%)
Jun 21, 2018
48.56
48.73
47.78
48.01
610,354
-0.34(-0.70%)
Jun 20, 2018
48.83
49.22
48.03
48.35
1,121,206
-0.23(-0.47%)
Jun 19, 2018
48.69
49.25
47.42
48.58
1,585,228
-1.16(-2.33%)
Jun 18, 2018
48.72
49.88
48.59
49.74
997,435
+0.56(+1.14%)
Jun 15, 2018
49.43
49.45
49.18
1,857,708
-0.27(-0.55%)
Jun 14, 2018
49.95
50.48
49.12
49.45
1,120,709
-0.50(-1.00%)
Jun 13, 2018
49.79
50.67
49.74
49.95
1,018,183
+0.23(+0.46%)
Jun 12, 2018
49.20
50.44
48.96
49.72
1,252,751
+0.74(+1.51%)
Jun 11, 2018
49.03
49.22
48.73
48.98
1,405,474
+0.01(+0.02%)
Jun 08, 2018
48.00
49.29
48.00
48.97
1,147,561
-0.77(-1.55%)
Jun 07, 2018
49.28
49.99
48.86
49.74
975,360
+0.46(+0.93%)
Jun 06, 2018
49.39
49.28
1,125,918
+0.19(+0.39%)
Jun 05, 2018
48.32
49.94
48.11
49.09
2,618,922
+1.06(+2.21%)
Jun 04, 2018
47.54
48.32
47.35
48.03
1,060,423
+0.71(+1.50%)
Jun 01, 2018
47.04
47.42
46.62
47.32
773,971
+0.70(+1.50%)
May 31, 2018
47.13
47.70
46.54
46.62
916,740
-0.59(-1.25%)
May 30, 2018
47.41
48.00
47.03
47.21
1,922,286
-0.11(-0.23%)
May 29, 2018
45.62
48.00
45.62
47.32
1,973,970
+1.47(+3.21%)
May 25, 2018
45.85
45.85
45.85
0
+0.54(+1.19%)
May 24, 2018
45.15
45.40
44.53
45.31
803,825
+0.14(+0.31%)
May 23, 2018
44.85
45.25
44.14
45.17
699,273
-0.15(-0.33%)
May 22, 2018
45.78
46.15
45.19
45.32
1,318,532
-0.22(-0.48%)
May 21, 2018
44.77
45.62
44.46
45.54
1,275,142
+1.19(+2.68%)
May 18, 2018
44.61
44.63
43.93
44.35
942,695
-0.20(-0.45%)
May 17, 2018
43.86
44.63
43.86
44.55
915,134
+0.65(+1.48%)
May 16, 2018
43.60
44.20
43.44
43.90
1,219,952
+0.21(+0.48%)
May 15, 2018
42.10
43.72
42.10
43.69
1,302,210
+1.36(+3.21%)
May 14, 2018
42.31
42.80
42.08
42.33
950,105
+0.25(+0.59%)
May 11, 2018
42.00
42.14
41.76
42.08
830,489
-0.07(-0.17%)
May 10, 2018
41.80
42.20
41.53
42.15
1,441,879
+0.57(+1.37%)
May 09, 2018
41.32
41.60
40.92
41.58
600,007
+0.52(+1.27%)
May 08, 2018
40.73
41.22
40.70
41.06
703,284
+0.10(+0.24%)
May 07, 2018
40.99
41.23
40.56
40.96
841,159
+0.04(+0.10%)
May 04, 2018
40.09
41.13
40.00
40.92
907,245
+0.70(+1.74%)
May 03, 2018
39.22
40.44
39.05
40.22
1,872,530
+0.85(+2.16%)
May 02, 2018
38.95
39.66
38.91
39.37
1,394,916
+0.41(+1.05%)
May 01, 2018
37.25
39.10
36.58
38.96
1,522,122
+1.64(+4.39%)
Apr 30, 2018
38.21
38.33
36.80
37.32
2,191,589
-0.92(-2.41%)
Apr 27, 2018
40.37
40.48
37.72
38.24
2,023,682
-2.02(-5.02%)
Apr 26, 2018
39.43
40.34
38.65
40.26
1,605,766
+1.01(+2.57%)
Apr 25, 2018
42.72
42.84
38.32
39.25
5,005,391
-0.11(-0.28%)
Apr 24, 2018
40.88
41.14
38.96
39.36
2,426,589
-1.02(-2.53%)
Apr 23, 2018
40.39
40.47
39.85
40.38
960,833
+0.05(+0.12%)
Apr 20, 2018
40.79
41.15
40.05
40.33
830,423
-0.85(-2.06%)
Apr 19, 2018
40.99
41.53
40.90
41.18
863,372
-0.02(-0.05%)
Apr 18, 2018
41.14
41.48
40.70
41.20
993,436
+0.30(+0.73%)
Apr 17, 2018
40.64
41.19
40.43
40.90
644,278
+0.50(+1.24%)
Apr 16, 2018
41.50
41.50
40.39
40.40
837,029
-0.76(-1.85%)
Apr 13, 2018
41.87
41.93
40.96
41.16
530,994
-0.52(-1.25%)
Apr 12, 2018
41.60
42.49
41.21
41.68
1,299,195
+0.16(+0.39%)
Apr 11, 2018
42.10
42.38
40.87
41.52
1,412,452
-0.84(-1.98%)
Apr 10, 2018
41.54
42.55
41.17
42.36
1,474,905
+1.35(+3.29%)
Apr 09, 2018
40.76
41.50
40.28
41.01
1,635,490
+0.59(+1.46%)
Apr 06, 2018
40.30
41.25
40.07
40.42
1,762,301
-0.22(-0.54%)
Apr 05, 2018
39.98
40.69
39.80
40.64
834,783
+0.88(+2.21%)
Apr 04, 2018
38.41
39.86
38.01
39.76
727,879
+0.26(+0.66%)
Apr 03, 2018
39.29
39.70
38.80
39.50
760,333
+0.64(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.