Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
26.82
26.90
26.01
26.06
1,100,339
-0.84(-3.12%)
Jan 30, 2006
27.22
27.60
26.81
26.90
713,012
-0.31(-1.14%)
Jan 27, 2006
27.09
27.69
26.90
27.21
1,032,177
+0.14(+0.52%)
Jan 26, 2006
26.51
27.36
26.44
27.07
1,304,432
+0.68(+2.58%)
Jan 25, 2006
26.19
26.44
25.75
26.39
1,307,191
+0.19(+0.73%)
Jan 24, 2006
25.92
26.49
25.91
26.20
752,553
+0.24(+0.92%)
Jan 23, 2006
26.65
26.80
25.51
25.96
2,126,832
-0.83(-3.10%)
Jan 20, 2006
26.39
27.27
26.30
26.79
7,748,188
-1.84(-6.43%)
Jan 19, 2006
27.70
28.75
27.63
28.63
2,946,977
+1.24(+4.53%)
Jan 18, 2006
26.43
27.50
26.30
27.39
1,522,380
+0.54(+2.01%)
Jan 17, 2006
26.98
26.98
26.62
26.85
645,650
-0.19(-0.70%)
Jan 13, 2006
27.30
27.44
26.82
27.04
769,430
-0.42(-1.53%)
Jan 12, 2006
27.56
27.85
27.28
27.46
744,800
-0.20(-0.72%)
Jan 11, 2006
27.94
27.96
27.40
27.66
961,596
-0.15(-0.54%)
Jan 10, 2006
28.06
28.13
27.57
27.81
702,459
-0.32(-1.14%)
Jan 09, 2006
27.70
28.60
27.50
28.13
1,249,576
+0.49(+1.77%)
Jan 06, 2006
26.99
27.74
26.54
27.64
1,263,212
+0.83(+3.10%)
Jan 05, 2006
26.40
27.12
26.25
26.81
1,101,293
+0.36(+1.36%)
Jan 04, 2006
25.71
26.51
25.66
26.45
1,262,369
+0.84(+3.28%)
Jan 03, 2006
25.40
25.80
24.60
25.61
1,414,673
+0.37(+1.47%)
Dec 30, 2005
25.81
25.99
25.19
25.24
1,270,851
-0.76(-2.92%)
Dec 29, 2005
26.25
26.45
25.93
26.00
556,593
-0.35(-1.33%)
Dec 28, 2005
26.15
26.48
26.00
26.35
510,300
+0.20(+0.76%)
Dec 27, 2005
26.24
26.50
26.07
26.15
744,800
-0.07(-0.27%)
Dec 23, 2005
26.52
26.56
26.02
26.22
843,514
-0.20(-0.76%)
Dec 22, 2005
25.89
26.52
25.85
26.42
538,070
+0.53(+2.05%)
Dec 21, 2005
25.80
26.16
25.63
25.89
496,713
+0.11(+0.43%)
Dec 20, 2005
25.59
26.21
25.41
25.78
667,124
+0.19(+0.74%)
Dec 19, 2005
26.24
26.35
25.52
25.59
603,364
-0.59(-2.25%)
Dec 16, 2005
26.69
26.93
26.04
26.18
655,217
-0.61(-2.28%)
Dec 15, 2005
26.52
26.93
26.50
26.79
637,899
+0.28(+1.05%)
Dec 14, 2005
26.34
26.98
26.21
26.51
787,013
+0.07(+0.27%)
Dec 13, 2005
26.83
26.83
26.32
26.44
650,189
-0.39(-1.45%)
Dec 12, 2005
26.86
27.19
26.83
26.83
445,833
-0.01(-0.04%)
Dec 09, 2005
26.40
27.06
26.13
26.84
734,844
+0.50(+1.90%)
Dec 08, 2005
26.65
27.04
25.88
26.34
803,232
-0.31(-1.16%)
Dec 07, 2005
26.90
27.18
26.65
26.65
486,034
-0.31(-1.15%)
Dec 06, 2005
27.29
27.65
26.91
26.96
513,541
-0.22(-0.81%)
Dec 05, 2005
27.79
27.89
26.99
27.18
747,846
-0.59(-2.12%)
Dec 02, 2005
27.35
27.95
27.35
27.77
761,873
+0.28(+1.02%)
Dec 01, 2005
27.00
27.63
26.90
27.49
762,490
+0.66(+2.46%)
Nov 30, 2005
26.64
27.13
26.45
26.83
697,144
+0.00(+0.00%)
Nov 29, 2005
27.13
27.40
26.65
26.83
604,858
-0.12(-0.45%)
Nov 28, 2005
27.25
27.44
26.88
26.95
763,488
-0.50(-1.82%)
Nov 25, 2005
27.40
27.69
27.25
27.45
353,599
+0.16(+0.59%)
Nov 23, 2005
27.11
27.49
27.11
27.29
1,018,881
+0.03(+0.11%)
Nov 22, 2005
26.53
27.39
26.49
27.26
1,336,030
+0.64(+2.40%)
Nov 21, 2005
26.70
26.90
26.19
26.62
1,162,099
-0.27(-1.00%)
Nov 18, 2005
26.34
26.99
26.14
26.89
932,327
+0.69(+2.63%)
Nov 17, 2005
26.01
26.24
25.73
26.20
568,474
+0.27(+1.04%)
Nov 16, 2005
26.20
26.70
25.59
25.93
866,771
-0.31(-1.18%)
Nov 15, 2005
25.62
26.98
25.55
26.24
2,372,402
+0.60(+2.34%)
Nov 14, 2005
25.25
25.71
25.06
25.64
1,384,777
+0.59(+2.36%)
Nov 11, 2005
24.86
25.38
24.86
25.05
1,263,354
+0.27(+1.09%)
Nov 10, 2005
24.74
24.97
24.47
24.78
621,388
+0.05(+0.20%)
Nov 09, 2005
24.58
24.96
24.54
24.73
520,329
+0.11(+0.45%)
Nov 08, 2005
24.64
24.90
24.45
24.62
693,781
+0.03(+0.12%)
Nov 07, 2005
24.89
25.07
24.42
24.59
876,165
-0.30(-1.21%)
Nov 04, 2005
24.69
25.15
24.39
24.89
802,621
+0.29(+1.18%)
Nov 03, 2005
24.51
24.92
24.51
24.60
608,254
+0.12(+0.49%)
Nov 02, 2005
24.27
24.70
24.16
24.48
548,316
+0.15(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.