Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
44.95
45.03
44.15
44.21
415,600
-0.81(-1.80%)
Nov 27, 2019
44.95
45.26
44.69
45.02
605,900
+0.08(+0.18%)
Nov 26, 2019
46.16
46.20
44.87
44.94
1,063,902
-1.24(-2.69%)
Nov 25, 2019
46.24
46.86
46.00
46.18
881,964
+0.29(+0.63%)
Nov 22, 2019
44.07
45.97
44.06
45.89
1,345,300
+1.78(+4.04%)
Nov 21, 2019
44.04
44.66
43.77
44.11
1,993,953
+0.02(+0.05%)
Nov 20, 2019
47.96
48.40
43.83
44.09
2,070,299
-3.89(-8.11%)
Nov 19, 2019
48.76
48.76
46.80
47.98
1,300,849
+0.41(+0.86%)
Nov 18, 2019
48.68
48.75
46.98
47.57
1,670,721
-1.17(-2.41%)
Nov 15, 2019
48.02
48.90
47.19
48.74
1,126,900
+1.30(+2.75%)
Nov 14, 2019
47.31
47.49
46.19
47.44
866,539
-0.02(-0.04%)
Nov 13, 2019
48.23
48.34
47.38
47.46
899,840
-1.17(-2.41%)
Nov 12, 2019
49.08
49.56
48.33
48.63
703,721
-0.29(-0.59%)
Nov 11, 2019
48.88
49.21
48.49
48.92
579,873
-0.47(-0.95%)
Nov 08, 2019
48.65
49.45
48.25
49.39
712,100
+0.25(+0.51%)
Nov 07, 2019
50.39
50.94
48.86
49.14
756,449
-0.70(-1.40%)
Nov 06, 2019
50.56
50.85
49.23
49.84
1,042,824
-1.24(-2.43%)
Nov 05, 2019
50.11
51.35
49.25
51.08
1,799,150
+1.74(+3.53%)
Nov 04, 2019
46.80
49.44
46.24
49.34
2,000,905
+3.33(+7.24%)
Nov 01, 2019
46.36
46.75
44.86
46.01
2,340,900
-1.72(-3.60%)
Oct 31, 2019
44.72
48.75
40.46
47.73
6,791,995
-0.39(-0.81%)
Oct 30, 2019
48.50
48.88
47.83
48.12
2,121,893
-0.16(-0.33%)
Oct 29, 2019
48.11
48.78
48.01
48.28
1,302,385
+0.27(+0.56%)
Oct 28, 2019
46.76
49.06
46.28
48.01
1,844,428
+2.03(+4.41%)
Oct 25, 2019
45.45
46.19
44.91
45.98
873,900
+0.80(+1.77%)
Oct 24, 2019
45.00
45.65
43.29
45.18
1,796,230
+0.66(+1.48%)
Oct 23, 2019
44.24
45.38
44.06
44.52
993,588
-0.37(-0.82%)
Oct 22, 2019
44.60
45.44
44.21
44.89
904,981
+0.30(+0.66%)
Oct 21, 2019
44.58
45.53
43.69
44.59
1,691,689
+0.24(+0.54%)
Oct 18, 2019
46.15
46.48
44.15
44.35
1,974,900
-2.07(-4.45%)
Oct 17, 2019
46.50
47.49
45.85
46.42
1,390,111
-0.99(-2.09%)
Oct 16, 2019
48.47
48.65
47.23
47.41
1,351,930
-1.29(-2.65%)
Oct 15, 2019
46.36
49.20
46.21
48.70
1,347,391
+2.43(+5.25%)
Oct 14, 2019
47.26
47.58
45.42
46.27
1,983,714
-1.31(-2.75%)
Oct 11, 2019
48.43
49.12
47.50
47.58
2,441,300
-0.05(-0.10%)
Oct 10, 2019
46.88
48.43
46.45
47.63
788,589
+0.71(+1.51%)
Oct 09, 2019
46.19
47.24
45.73
46.92
1,011,813
+1.26(+2.76%)
Oct 08, 2019
48.59
48.94
45.58
45.66
1,546,141
-3.79(-7.66%)
Oct 07, 2019
49.58
50.18
49.06
49.45
723,123
-0.24(-0.48%)
Oct 04, 2019
48.99
50.61
48.77
49.69
636,300
+1.06(+2.18%)
Oct 03, 2019
47.58
48.85
46.01
48.63
1,360,004
+1.16(+2.44%)
Oct 02, 2019
47.48
48.36
47.25
47.47
1,471,958
-1.75(-3.56%)
Oct 01, 2019
50.75
52.09
48.99
49.22
1,954,578
+0.22(+0.45%)
Sep 30, 2019
48.64
49.11
48.07
49.00
862,521
+0.82(+1.70%)
Sep 27, 2019
48.79
49.27
47.80
48.18
1,200,300
-0.86(-1.75%)
Sep 26, 2019
50.45
50.50
49.01
49.04
1,147,880
-1.23(-2.45%)
Sep 25, 2019
49.91
50.72
48.87
50.27
1,310,527
+0.19(+0.38%)
Sep 24, 2019
51.54
52.08
49.79
50.08
936,171
-1.52(-2.95%)
Sep 23, 2019
50.04
51.93
49.70
51.60
1,246,039
+1.84(+3.70%)
Sep 20, 2019
51.05
51.05
49.42
49.76
1,713,000
-1.08(-2.12%)
Sep 19, 2019
51.45
51.73
50.74
50.84
1,055,392
-0.40(-0.78%)
Sep 18, 2019
51.59
51.59
50.52
51.24
1,037,468
-0.21(-0.41%)
Sep 17, 2019
52.10
52.35
51.36
51.45
1,990,670
-0.70(-1.34%)
Sep 16, 2019
51.10
52.79
50.71
52.15
1,659,033
+0.24(+0.46%)
Sep 13, 2019
51.00
52.18
50.90
51.91
1,691,500
+1.14(+2.25%)
Sep 12, 2019
49.36
51.41
49.21
50.77
2,765,146
+1.95(+3.99%)
Sep 11, 2019
47.74
48.89
46.92
48.82
1,620,361
+1.29(+2.71%)
Sep 10, 2019
46.82
47.93
46.36
47.53
2,179,015
+0.51(+1.08%)
Sep 09, 2019
46.20
47.46
46.13
47.02
2,296,900
+1.20(+2.62%)
Sep 06, 2019
43.91
45.92
43.70
45.82
2,973,700
+2.20(+5.04%)
Sep 05, 2019
43.42
44.85
43.42
43.62
1,281,747
+0.96(+2.25%)
Sep 04, 2019
42.36
43.12
42.09
42.66
1,790,787
+0.88(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.