Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
70.58
71.09
69.75
70.22
1,234,702
-0.66(-0.93%)
Mar 30, 2010
71.50
72.02
70.24
70.88
1,896,518
-0.56(-0.78%)
Mar 29, 2010
70.61
71.50
70.55
71.44
1,500,091
+1.31(+1.87%)
Mar 26, 2010
70.61
71.11
69.31
70.13
1,737,999
+0.01(+0.01%)
Mar 25, 2010
71.02
72.40
69.89
70.12
2,561,709
-0.30(-0.43%)
Mar 24, 2010
71.27
71.34
69.63
70.42
1,793,096
-1.20(-1.68%)
Mar 23, 2010
70.38
71.87
69.85
71.62
2,120,179
+1.25(+1.77%)
Mar 22, 2010
69.23
70.67
68.22
70.38
2,167,304
+0.35(+0.50%)
Mar 19, 2010
71.11
71.39
69.58
70.03
2,208,414
-1.41(-1.97%)
Mar 18, 2010
71.60
71.80
70.82
71.44
1,383,863
-0.22(-0.31%)
Mar 17, 2010
71.30
71.78
70.62
71.66
1,442,801
+0.73(+1.03%)
Mar 16, 2010
70.03
70.95
69.18
70.93
1,981,615
+1.23(+1.76%)
Mar 15, 2010
69.25
71.06
69.08
69.70
1,850,065
-1.25(-1.76%)
Mar 12, 2010
71.72
71.72
70.25
70.95
2,402,560
-0.77(-1.07%)
Mar 11, 2010
69.60
71.75
69.22
71.72
3,525,285
+2.12(+3.05%)
Mar 10, 2010
68.58
69.92
68.39
69.60
2,400,495
+1.68(+2.47%)
Mar 09, 2010
67.52
68.66
66.54
67.92
2,601,893
+0.25(+0.37%)
Mar 08, 2010
69.50
69.50
67.31
67.67
2,090,286
-1.13(-1.64%)
Mar 05, 2010
69.69
69.69
68.43
68.80
2,089,202
-0.27(-0.39%)
Mar 04, 2010
69.19
69.64
68.12
69.07
1,358,121
+0.20(+0.29%)
Mar 03, 2010
69.45
69.99
68.13
68.87
2,381,673
-0.14(-0.20%)
Mar 02, 2010
69.80
70.57
68.82
69.01
3,503,803
-0.70(-1.00%)
Mar 01, 2010
68.00
69.75
67.86
69.71
2,536,676
+1.88(+2.77%)
Feb 26, 2010
67.37
68.00
66.25
67.83
8,059,214
+0.87(+1.30%)
Feb 25, 2010
64.92
67.03
64.10
66.96
3,155,740
+1.21(+1.84%)
Feb 24, 2010
65.15
66.25
64.86
65.75
2,665,695
+1.05(+1.62%)
Feb 23, 2010
66.38
66.90
63.80
64.70
5,163,325
-2.07(-3.10%)
Feb 22, 2010
66.55
67.40
66.09
66.77
2,677,633
+0.59(+0.89%)
Feb 19, 2010
64.80
67.08
64.42
66.18
3,317,489
+1.11(+1.71%)
Feb 18, 2010
63.54
65.21
63.49
65.07
2,373,001
+1.61(+2.54%)
Feb 17, 2010
63.13
63.74
62.06
63.46
1,824,078
+0.51(+0.81%)
Feb 16, 2010
61.26
63.00
61.26
62.95
2,653,287
+2.13(+3.50%)
Feb 12, 2010
59.04
60.82
60.82
60.82
2,811,000
+0.71(+1.18%)
Feb 11, 2010
57.75
60.50
57.51
60.11
3,056,503
+2.45(+4.25%)
Feb 10, 2010
57.54
57.89
56.60
57.66
1,145,533
+0.57(+1.00%)
Feb 09, 2010
57.50
57.85
56.50
57.09
1,762,065
+0.98(+1.75%)
Feb 08, 2010
56.89
57.66
55.46
56.11
1,267,105
-0.51(-0.90%)
Feb 05, 2010
56.77
57.15
54.46
56.62
3,226,819
+0.98(+1.76%)
Feb 04, 2010
58.24
58.50
55.59
55.64
3,508,684
-4.30(-7.17%)
Feb 03, 2010
59.23
60.88
59.23
59.94
1,631,485
+0.71(+1.20%)
Feb 02, 2010
59.15
59.68
58.06
59.23
1,957,726
+0.23(+0.39%)
Feb 01, 2010
56.52
59.00
56.14
59.00
2,044,056
+3.09(+5.53%)
Jan 29, 2010
58.66
59.61
55.45
55.91
2,255,474
-2.47(-4.23%)
Jan 28, 2010
59.34
59.42
56.80
58.38
2,195,894
-0.12(-0.21%)
Jan 27, 2010
58.40
59.81
56.76
58.50
1,503,019
+0.15(+0.26%)
Jan 26, 2010
58.58
60.05
57.24
58.35
2,238,102
-0.78(-1.32%)
Jan 25, 2010
60.75
60.99
58.09
59.13
2,125,933
-1.01(-1.68%)
Jan 22, 2010
62.10
63.00
60.02
60.14
3,193,458
-2.47(-3.95%)
Jan 21, 2010
62.91
63.30
61.75
62.61
3,561,877
-0.98(-1.54%)
Jan 20, 2010
60.51
63.95
60.12
63.59
11,382,172
+9.38(+17.30%)
Jan 19, 2010
54.00
55.40
53.91
54.21
3,945,312
+0.20(+0.37%)
Jan 15, 2010
57.92
54.01
54.01
54.01
5,673,600
-3.84(-6.64%)
Jan 14, 2010
58.10
58.41
57.31
57.85
1,457,157
-1.13(-1.92%)
Jan 13, 2010
58.13
59.00
57.19
58.98
971,833
+1.05(+1.81%)
Jan 12, 2010
58.76
58.97
57.63
57.93
1,837,744
-1.48(-2.49%)
Jan 11, 2010
59.74
60.00
58.56
59.41
986,268
+0.04(+0.07%)
Jan 08, 2010
58.60
59.38
58.41
59.37
1,307,036
+0.90(+1.54%)
Jan 07, 2010
59.10
59.11
57.94
58.47
1,433,320
-0.36(-0.61%)
Jan 06, 2010
57.22
59.06
57.22
58.83
2,858,279
+2.34(+4.14%)
Jan 05, 2010
57.23
57.25
56.11
56.49
1,178,613
-0.35(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.