Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.15	30.15	29.06	29.10	1,324,686	-1.04(-3.45%)
Mar 30, 2016	29.51	30.44	29.26	30.14	1,078,701	+0.68(+2.31%)
Mar 29, 2016	29.02	29.49	28.94	29.46	940,713	+0.31(+1.06%)
Mar 28, 2016	29.20	29.40	29.08	29.15	474,133	-0.01(-0.03%)
Mar 24, 2016	28.77	29.16	29.16	29.16	724,600	+0.19(+0.66%)
Mar 23, 2016	29.60	29.70	28.96	28.97	807,872	-0.67(-2.26%)
Mar 22, 2016	29.52	29.87	29.38	29.64	789,046	-0.05(-0.17%)
Mar 21, 2016	29.62	29.87	29.22	29.69	668,705	-0.08(-0.27%)
Mar 18, 2016	29.62	30.24	29.51	29.77	1,239,118	+0.10(+0.34%)
Mar 17, 2016	29.32	29.72	29.10	29.67	651,211	+0.28(+0.95%)
Mar 16, 2016	29.09	29.44	28.93	29.39	607,327	+0.43(+1.48%)
Mar 15, 2016	29.17	29.30	28.48	28.96	970,998	-0.35(-1.19%)
Mar 14, 2016	29.75	29.87	28.95	29.31	793,363	-0.59(-1.97%)
Mar 11, 2016	29.87	30.32	29.48	29.90	1,069,472	+0.36(+1.22%)
Mar 10, 2016	29.09	29.61	29.02	29.54	1,165,346	+0.55(+1.90%)
Mar 09, 2016	28.53	29.17	28.43	28.99	1,224,701	+0.64(+2.26%)
Mar 08, 2016	28.42	28.78	28.33	28.35	1,240,285	-0.22(-0.77%)
Mar 07, 2016	31.00	31.03	27.86	28.57	4,143,410	-2.82(-8.98%)
Mar 04, 2016	31.56	31.70	31.03	31.39	1,202,813	-0.37(-1.16%)
Mar 03, 2016	32.45	32.67	31.54	31.76	1,341,660	-0.68(-2.10%)
Mar 02, 2016	32.27	32.92	32.10	32.44	747,059	+0.00(+0.00%)
Mar 01, 2016	32.17	32.50	31.79	32.44	1,070,851	+0.70(+2.21%)
Feb 29, 2016	31.51	32.41	31.51	31.74	900,868	+0.21(+0.67%)
Feb 26, 2016	31.37	31.64	31.21	31.53	610,627	+0.34(+1.09%)
Feb 25, 2016	30.59	31.39	30.41	31.19	956,577	+0.59(+1.93%)
Feb 24, 2016	31.08	31.50	30.05	30.60	2,013,398	-0.73(-2.33%)
Feb 23, 2016	31.42	31.78	31.20	31.33	872,465	-0.16(-0.51%)
Feb 22, 2016	31.70	31.91	31.37	31.49	1,719,581	+1.19(+3.93%)
Feb 19, 2016	30.32	30.52	30.01	30.30	1,133,230	-0.27(-0.88%)
Feb 18, 2016	31.06	31.06	30.28	30.57	866,859	-0.32(-1.04%)
Feb 17, 2016	31.00	31.20	30.72	30.89	1,683,410	+0.27(+0.88%)
Feb 16, 2016	29.57	30.85	29.43	30.62	1,607,937	+1.39(+4.76%)
Feb 12, 2016	28.72	29.23	29.23	29.23	1,827,100	+0.79(+2.78%)
Feb 11, 2016	29.01	29.24	27.95	28.44	1,254,574	-0.86(-2.94%)
Feb 10, 2016	29.60	29.90	29.23	29.30	1,666,681	-0.06(-0.20%)
Feb 09, 2016	28.62	29.85	28.48	29.36	2,548,657	+0.43(+1.49%)
Feb 08, 2016	28.35	29.52	28.35	28.93	2,512,317	+0.05(+0.17%)
Feb 05, 2016	28.71	29.65	28.65	28.88	2,118,472	-0.67(-2.27%)
Feb 04, 2016	28.25	29.87	28.19	29.55	1,617,251	+1.51(+5.39%)
Feb 03, 2016	28.02	28.30	27.33	28.04	782,156	+0.18(+0.65%)
Feb 02, 2016	27.81	28.16	27.65	27.86	1,109,311	-0.25(-0.89%)
Feb 01, 2016	27.87	28.29	27.42	28.11	1,133,147	+0.08(+0.29%)
Jan 29, 2016	27.12	28.03	27.12	28.03	2,015,088	+0.98(+3.62%)
Jan 28, 2016	26.61	27.57	26.61	27.05	1,083,074	+0.14(+0.52%)
Jan 27, 2016	27.64	27.86	26.66	26.91	1,502,535	-0.81(-2.92%)
Jan 26, 2016	27.78	28.07	27.34	27.72	1,349,159	+0.18(+0.65%)
Jan 25, 2016	28.11	28.17	27.50	27.54	1,478,947	-0.49(-1.75%)
Jan 22, 2016	28.06	28.65	27.58	28.03	2,206,685	+0.32(+1.15%)
Jan 21, 2016	26.32	27.97	26.21	27.71	2,650,398	+1.40(+5.32%)
Jan 20, 2016	25.25	26.72	23.57	26.31	5,407,116	+2.02(+8.32%)
Jan 19, 2016	24.50	24.60	24.02	24.29	2,680,871	+0.15(+0.62%)
Jan 15, 2016	23.50	24.14	24.14	24.14	1,873,300	-0.41(-1.67%)
Jan 14, 2016	24.31	24.69	23.80	24.55	1,070,135	+0.32(+1.32%)
Jan 13, 2016	24.46	24.99	24.06	24.23	1,176,375	-0.21(-0.86%)
Jan 12, 2016	24.44	24.53	23.76	24.44	739,016	+0.37(+1.54%)
Jan 11, 2016	24.66	24.76	23.88	24.07	1,065,460	-0.59(-2.39%)
Jan 08, 2016	25.35	25.48	24.46	24.66	1,033,287	-0.48(-1.91%)
Jan 07, 2016	25.30	25.75	24.98	25.14	1,001,937	-0.67(-2.60%)
Jan 06, 2016	25.96	26.25	25.71	25.81	837,986	-0.54(-2.05%)
Jan 05, 2016	26.94	27.03	26.12	26.35	979,836	-0.47(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.