Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
23.99
24.43
23.33
24.19
1,891,170
+0.60(+2.54%)
Apr 28, 2005
23.70
24.35
23.50
23.59
1,555,387
-0.11(-0.46%)
Apr 27, 2005
23.73
24.01
23.26
23.70
1,225,944
-0.05(-0.21%)
Apr 26, 2005
23.77
24.55
23.55
23.75
1,164,517
-0.27(-1.12%)
Apr 25, 2005
23.60
24.45
23.50
24.02
1,680,978
+0.48(+2.04%)
Apr 22, 2005
24.55
24.55
23.20
23.54
2,870,509
-1.14(-4.62%)
Apr 21, 2005
25.00
25.10
24.07
24.68
2,804,385
+0.22(+0.90%)
Apr 20, 2005
25.85
26.00
24.25
24.46
2,778,567
-1.07(-4.19%)
Apr 19, 2005
25.65
25.90
25.35
25.53
1,941,704
+0.33(+1.31%)
Apr 18, 2005
25.20
25.83
24.78
25.20
3,933,390
+0.26(+1.04%)
Apr 15, 2005
23.86
25.63
23.81
24.94
10,434,630
+2.64(+11.84%)
Apr 14, 2005
22.96
23.25
22.27
22.30
3,406,240
-0.67(-2.92%)
Apr 13, 2005
23.56
23.65
22.94
22.97
1,768,461
-0.60(-2.55%)
Apr 12, 2005
24.02
24.10
22.69
23.57
2,454,981
-0.52(-2.16%)
Apr 11, 2005
24.43
24.53
23.95
24.09
1,110,797
-0.25(-1.03%)
Apr 08, 2005
24.28
25.10
24.25
24.34
1,909,112
-0.09(-0.37%)
Apr 07, 2005
24.85
25.16
24.10
24.43
3,739,482
-0.33(-1.33%)
Apr 06, 2005
23.25
25.21
23.21
24.76
7,862,878
+1.85(+8.07%)
Apr 05, 2005
21.54
23.01
21.54
22.91
4,188,679
+1.62(+7.61%)
Apr 04, 2005
21.29
21.51
21.15
21.29
1,269,233
-0.01(-0.05%)
Apr 01, 2005
21.87
22.20
21.06
21.30
1,846,565
-0.45(-2.07%)
Mar 31, 2005
21.70
21.85
21.41
21.75
1,433,110
+0.00(+0.00%)
Mar 30, 2005
20.86
21.75
20.75
21.75
2,283,965
+0.96(+4.62%)
Mar 29, 2005
21.47
21.52
20.68
20.79
1,440,612
-0.57(-2.67%)
Mar 28, 2005
21.83
22.02
21.33
21.36
1,106,534
-0.25(-1.16%)
Mar 24, 2005
22.10
22.11
21.59
21.61
952,224
-0.20(-0.92%)
Mar 23, 2005
21.42
22.00
21.25
21.81
1,817,562
+0.46(+2.15%)
Mar 22, 2005
21.83
21.88
21.15
21.35
1,297,580
-0.41(-1.88%)
Mar 21, 2005
21.30
21.78
21.25
21.76
1,407,685
+0.35(+1.63%)
Mar 18, 2005
22.18
22.20
21.28
21.41
1,847,464
-0.62(-2.81%)
Mar 17, 2005
22.05
22.21
21.66
22.03
2,288,831
-0.02(-0.09%)
Mar 16, 2005
22.30
22.65
21.89
22.05
1,891,053
-0.33(-1.47%)
Mar 15, 2005
22.49
23.33
22.20
22.38
1,161,530
-0.06(-0.27%)
Mar 14, 2005
22.45
22.54
22.19
22.44
1,228,483
+0.03(+0.13%)
Mar 11, 2005
22.69
22.84
22.25
22.41
1,339,184
-0.25(-1.10%)
Mar 10, 2005
22.67
22.85
22.23
22.66
1,569,874
+0.11(+0.49%)
Mar 09, 2005
22.91
23.10
22.50
22.55
1,430,256
-0.24(-1.05%)
Mar 08, 2005
22.75
23.15
22.65
22.79
1,661,270
+0.08(+0.35%)
Mar 07, 2005
22.72
23.06
22.64
22.71
1,600,238
-0.01(-0.04%)
Mar 04, 2005
22.80
22.96
22.60
22.72
1,059,771
+0.18(+0.80%)
Mar 03, 2005
23.54
23.65
22.51
22.54
2,735,405
-0.99(-4.21%)
Mar 02, 2005
23.60
24.00
23.23
23.53
1,316,354
-0.22(-0.93%)
Mar 01, 2005
23.65
24.15
23.52
23.75
1,799,942
+0.23(+0.98%)
Feb 28, 2005
23.55
23.85
23.34
23.52
1,928,850
-0.08(-0.34%)
Feb 25, 2005
23.72
23.95
23.25
23.60
2,121,679
-0.05(-0.21%)
Feb 24, 2005
22.39
23.70
22.16
23.65
2,961,323
+1.37(+6.15%)
Feb 23, 2005
22.85
23.03
22.02
22.28
2,242,866
-0.38(-1.68%)
Feb 22, 2005
23.25
23.88
22.64
22.66
3,525,158
-0.73(-3.12%)
Feb 18, 2005
23.55
23.94
23.15
23.39
1,370,683
-0.11(-0.47%)
Feb 17, 2005
24.21
24.45
23.50
23.50
2,060,835
-0.58(-2.41%)
Feb 16, 2005
24.42
24.68
23.88
24.08
1,986,489
-0.33(-1.35%)
Feb 15, 2005
23.76
24.61
23.64
24.41
2,367,646
+0.89(+3.78%)
Feb 14, 2005
24.14
24.17
23.42
23.52
1,877,925
-0.45(-1.88%)
Feb 11, 2005
23.20
24.37
22.46
23.97
3,655,182
+0.87(+3.77%)
Feb 10, 2005
24.10
24.27
23.00
23.10
3,134,298
-0.78(-3.27%)
Feb 09, 2005
24.70
24.80
23.80
23.88
1,904,945
-0.61(-2.49%)
Feb 08, 2005
23.62
24.64
23.60
24.49
2,623,247
+0.85(+3.60%)
Feb 07, 2005
24.06
24.17
23.59
23.64
1,612,784
-0.26(-1.09%)
Feb 04, 2005
23.66
23.95
23.49
23.90
2,395,988
+0.12(+0.50%)
Feb 03, 2005
23.90
23.99
23.45
23.78
1,813,385
-0.16(-0.67%)
Feb 02, 2005
24.15
24.37
23.82
23.94
2,595,238
-0.11(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.