Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
100.74
102.00
99.67
100.01
1,108,266
-0.26(-0.26%)
May 27, 2021
98.39
101.58
97.65
100.27
1,395,808
+1.67(+1.69%)
May 26, 2021
97.49
99.25
96.92
98.60
791,233
+1.63(+1.68%)
May 25, 2021
98.28
99.12
95.83
96.97
1,212,615
-0.08(-0.08%)
May 24, 2021
97.00
97.95
95.52
97.05
928,266
+0.76(+0.79%)
May 21, 2021
96.50
98.00
95.20
96.29
1,228,502
+0.75(+0.79%)
May 20, 2021
92.89
96.40
92.48
95.54
1,530,109
+2.65(+2.85%)
May 19, 2021
88.51
93.18
87.27
92.89
1,234,322
+2.16(+2.38%)
May 18, 2021
91.84
92.49
89.92
90.73
1,292,007
+0.07(+0.08%)
May 17, 2021
90.10
90.71
87.34
90.66
1,236,284
-1.16(-1.26%)
May 14, 2021
89.68
93.41
88.52
91.82
1,314,050
+3.58(+4.06%)
May 13, 2021
89.85
91.96
86.12
88.24
1,646,907
-0.14(-0.16%)
May 12, 2021
90.23
92.25
87.85
88.38
1,254,653
-4.86(-5.21%)
May 11, 2021
88.16
94.66
86.34
93.24
1,297,289
+1.17(+1.27%)
May 10, 2021
96.86
96.86
91.48
92.07
1,302,283
-3.61(-3.77%)
May 07, 2021
95.50
97.54
94.74
95.68
1,085,768
+1.53(+1.63%)
May 06, 2021
92.71
94.32
91.21
94.15
1,031,004
+0.06(+0.06%)
May 05, 2021
95.49
95.90
91.66
94.09
960,606
-0.16(-0.17%)
May 04, 2021
96.07
96.58
90.60
94.25
2,798,005
-2.82(-2.91%)
May 03, 2021
99.55
100.55
96.72
97.07
2,053,592
-2.35(-2.36%)
Apr 30, 2021
97.01
104.28
96.00
99.42
2,478,500
+0.89(+0.90%)
Apr 29, 2021
106.00
106.00
96.26
98.53
5,999,303
-14.20(-12.60%)
Apr 28, 2021
115.48
116.03
112.71
112.73
1,181,590
-3.91(-3.35%)
Apr 27, 2021
119.76
119.82
116.36
116.64
1,265,805
-2.38(-2.00%)
Apr 26, 2021
113.44
119.71
113.27
119.02
1,516,847
+4.25(+3.70%)
Apr 23, 2021
110.34
115.70
110.10
114.77
1,579,400
+6.05(+5.56%)
Apr 22, 2021
110.97
113.89
108.66
108.72
1,325,491
-0.31(-0.28%)
Apr 21, 2021
102.84
109.54
101.79
109.03
1,422,132
+5.94(+5.76%)
Apr 20, 2021
108.94
109.32
100.63
103.09
2,759,791
-6.60(-6.02%)
Apr 19, 2021
111.21
113.22
107.96
109.69
1,753,551
-2.39(-2.13%)
Apr 16, 2021
113.27
114.97
111.74
112.08
1,179,200
-1.73(-1.52%)
Apr 15, 2021
111.93
114.52
111.41
113.81
1,495,065
+3.11(+2.81%)
Apr 14, 2021
111.45
114.55
110.19
110.70
871,594
-0.24(-0.22%)
Apr 13, 2021
111.73
113.10
109.36
110.94
641,977
-0.43(-0.39%)
Apr 12, 2021
110.30
111.52
107.90
111.37
979,881
+0.35(+0.32%)
Apr 09, 2021
112.68
112.98
108.28
111.02
1,291,900
-3.90(-3.39%)
Apr 08, 2021
117.94
118.45
114.50
114.92
1,440,623
+0.69(+0.60%)
Apr 07, 2021
116.46
118.57
114.07
114.23
1,372,665
-3.34(-2.84%)
Apr 06, 2021
116.42
119.14
114.40
117.57
1,668,087
+1.83(+1.58%)
Apr 05, 2021
118.11
118.88
113.54
115.74
1,218,366
+0.51(+0.44%)
Apr 01, 2021
110.50
115.88
110.03
115.23
1,570,800
+7.10(+6.57%)
Mar 31, 2021
103.85
109.74
103.84
108.13
1,507,047
+5.44(+5.30%)
Mar 30, 2021
99.93
103.54
97.38
102.69
1,404,675
+2.24(+2.23%)
Mar 29, 2021
107.38
107.38
99.84
100.45
1,496,902
-7.05(-6.56%)
Mar 26, 2021
103.48
107.75
102.39
107.50
1,002,100
+4.76(+4.63%)
Mar 25, 2021
98.40
103.39
97.08
102.74
1,295,188
+1.57(+1.55%)
Mar 24, 2021
103.92
105.00
100.88
101.17
1,219,636
-0.59(-0.58%)
Mar 23, 2021
107.93
108.73
100.68
101.76
1,590,019
-6.93(-6.38%)
Mar 22, 2021
110.29
110.70
107.13
108.69
1,009,433
+1.92(+1.80%)
Mar 19, 2021
106.46
108.46
104.17
106.77
4,428,500
+1.35(+1.28%)
Mar 18, 2021
113.15
115.99
105.10
105.42
1,870,563
-10.96(-9.42%)
Mar 17, 2021
111.14
117.69
109.63
116.38
1,712,025
+2.35(+2.06%)
Mar 16, 2021
113.22
118.32
112.80
114.03
1,643,759
+1.86(+1.66%)
Mar 15, 2021
111.09
112.33
108.93
112.17
1,051,320
+2.07(+1.88%)
Mar 12, 2021
107.59
110.86
105.62
110.10
1,210,100
-1.05(-0.94%)
Mar 11, 2021
108.03
112.60
106.46
111.15
1,629,444
+8.36(+8.13%)
Mar 10, 2021
102.63
105.65
101.15
102.79
1,759,593
+1.42(+1.40%)
Mar 09, 2021
99.29
104.04
98.50
101.37
2,519,889
+7.25(+7.70%)
Mar 08, 2021
105.54
107.13
94.09
94.12
2,299,414
-12.37(-11.62%)
Mar 05, 2021
105.99
106.90
96.00
106.49
2,235,900
+4.48(+4.39%)
Mar 04, 2021
108.90
110.96
99.55
102.01
2,760,571
-7.94(-7.22%)
Mar 03, 2021
114.28
115.48
108.77
109.95
1,323,337
-4.16(-3.65%)
Mar 02, 2021
118.87
120.50
113.79
114.11
1,027,525
-4.33(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.