Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
32.06
33.75
31.72
32.85
3,806,502
+0.26(+0.80%)
Jul 28, 2011
31.14
34.44
30.70
32.59
7,008,682
+1.53(+4.93%)
Jul 27, 2011
32.43
32.44
31.00
31.06
2,384,561
-1.54(-4.72%)
Jul 26, 2011
32.76
33.12
32.46
32.60
1,460,262
-0.25(-0.76%)
Jul 25, 2011
33.23
33.43
32.75
32.85
2,147,828
-0.98(-2.90%)
Jul 22, 2011
33.23
33.88
32.48
33.83
3,014,582
+1.08(+3.30%)
Jul 21, 2011
32.11
33.00
31.92
32.75
3,279,855
+0.61(+1.90%)
Jul 20, 2011
31.14
32.25
30.66
32.14
3,398,089
+0.98(+3.15%)
Jul 19, 2011
30.50
31.24
30.46
31.16
2,634,720
+0.93(+3.08%)
Jul 18, 2011
30.88
31.18
30.17
30.23
3,419,710
-0.88(-2.83%)
Jul 15, 2011
30.92
31.17
30.53
31.11
3,489,190
+0.48(+1.57%)
Jul 14, 2011
31.63
31.91
30.55
30.63
3,237,899
-0.96(-3.04%)
Jul 13, 2011
31.44
31.87
31.20
31.59
2,775,998
+0.27(+0.86%)
Jul 12, 2011
31.02
31.95
30.34
31.32
4,480,070
+0.07(+0.22%)
Jul 11, 2011
31.67
32.23
31.11
31.25
3,005,341
-0.98(-3.04%)
Jul 08, 2011
31.92
32.50
31.34
32.23
8,581,336
-1.25(-3.73%)
Jul 07, 2011
32.12
33.89
31.82
33.48
5,945,740
+1.67(+5.25%)
Jul 06, 2011
32.81
32.83
31.55
31.81
4,521,696
-1.00(-3.05%)
Jul 05, 2011
33.70
33.90
32.52
32.81
3,358,316
-1.05(-3.10%)
Jul 01, 2011
33.48
34.75
33.48
33.86
3,259,934
+0.27(+0.80%)
Jun 30, 2011
32.62
33.75
32.40
33.59
3,890,369
+1.05(+3.23%)
Jun 29, 2011
33.91
33.95
32.45
32.54
5,895,235
-1.56(-4.57%)
Jun 28, 2011
34.10
34.90
33.79
34.10
3,619,642
+0.57(+1.70%)
Jun 27, 2011
33.49
34.08
33.33
33.53
2,903,453
-0.43(-1.27%)
Jun 24, 2011
34.47
34.58
33.49
33.96
4,885,990
-0.56(-1.62%)
Jun 23, 2011
33.14
34.63
33.00
34.52
3,939,600
+0.96(+2.86%)
Jun 22, 2011
33.25
33.87
32.55
33.56
5,878,476
-0.44(-1.29%)
Jun 21, 2011
33.32
34.36
33.20
34.00
3,919,194
+0.85(+2.56%)
Jun 20, 2011
33.16
34.27
32.88
33.15
4,349,031
-1.12(-3.27%)
Jun 17, 2011
35.98
36.17
33.93
34.27
4,629,572
-1.33(-3.74%)
Jun 16, 2011
36.47
36.61
35.18
35.60
3,413,965
-0.78(-2.14%)
Jun 15, 2011
37.44
37.44
35.84
36.38
5,222,466
-1.32(-3.50%)
Jun 14, 2011
38.76
39.08
37.53
37.70
2,860,364
-0.72(-1.87%)
Jun 13, 2011
38.88
39.72
38.32
38.42
2,430,209
+0.09(+0.23%)
Jun 10, 2011
38.35
39.00
37.37
38.33
2,935,830
-0.11(-0.29%)
Jun 09, 2011
37.92
38.72
37.61
38.44
2,147,625
+0.59(+1.56%)
Jun 08, 2011
39.20
39.42
37.67
37.85
2,744,281
-1.66(-4.20%)
Jun 07, 2011
40.03
40.15
39.19
39.51
1,477,074
-0.11(-0.28%)
Jun 06, 2011
40.78
41.00
39.56
39.62
2,210,035
-1.52(-3.69%)
Jun 03, 2011
41.39
42.01
40.75
41.14
1,948,201
+0.10(+0.24%)
May 24, 2011
43.23
43.61
40.73
41.04
5,883,195
-0.52(-1.25%)
May 23, 2011
41.77
42.42
41.21
41.56
2,767,527
-0.60(-1.42%)
May 20, 2011
42.27
43.40
41.95
42.16
3,049,434
-0.14(-0.33%)
May 19, 2011
42.23
42.72
41.40
42.30
3,423,701
+0.49(+1.17%)
May 18, 2011
40.21
42.38
40.20
41.81
6,005,253
+2.50(+6.36%)
May 17, 2011
40.44
40.61
38.95
39.31
5,086,772
-2.08(-5.03%)
May 16, 2011
41.94
42.85
41.34
41.39
2,647,202
-0.63(-1.50%)
May 13, 2011
42.96
42.96
41.60
42.02
4,383,764
-1.08(-2.51%)
May 12, 2011
40.19
43.33
40.19
43.10
5,871,722
+2.64(+6.52%)
May 11, 2011
39.37
41.06
39.15
40.46
4,015,701
+1.23(+3.14%)
May 10, 2011
39.15
39.57
38.97
39.23
1,792,541
+0.18(+0.46%)
May 09, 2011
39.73
39.81
39.00
39.05
1,329,650
-0.45(-1.14%)
May 06, 2011
39.83
40.00
39.12
39.50
1,923,651
+0.09(+0.23%)
May 05, 2011
39.34
39.97
39.26
39.41
1,753,230
-0.14(-0.35%)
May 04, 2011
39.77
40.07
39.17
39.55
1,541,319
-0.29(-0.73%)
May 03, 2011
39.80
40.36
39.34
39.84
2,155,095
-0.06(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.