Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
22.73
23.74
21.94
22.78
1,574,620
+0.78(+3.55%)
Sep 29, 2008
25.25
25.97
22.00
22.00
1,974,494
-3.76(-14.60%)
Sep 26, 2008
25.59
26.42
25.23
25.76
1,114,263
-1.24(-4.59%)
Sep 25, 2008
26.58
27.50
26.21
27.00
1,305,062
+0.43(+1.62%)
Sep 24, 2008
26.27
26.99
26.02
26.57
1,021,898
+0.22(+0.83%)
Sep 23, 2008
26.94
26.94
24.70
26.35
1,515,601
-1.11(-4.04%)
Sep 22, 2008
28.06
28.36
26.44
27.46
1,390,621
-1.29(-4.49%)
Sep 19, 2008
27.80
29.00
27.07
28.75
3,478,194
+2.96(+11.48%)
Sep 18, 2008
23.11
26.00
22.54
25.79
2,551,209
+3.19(+14.12%)
Sep 17, 2008
20.85
23.74
20.65
22.60
1,743,972
+1.54(+7.31%)
Sep 16, 2008
19.67
21.24
19.67
21.06
1,546,292
+1.06(+5.30%)
Sep 15, 2008
20.01
21.09
19.96
20.00
1,319,921
-0.55(-2.68%)
Sep 12, 2008
20.49
20.96
20.41
20.55
944,439
+0.05(+0.24%)
Sep 11, 2008
20.08
20.69
19.60
20.50
835,883
+0.25(+1.23%)
Sep 10, 2008
21.11
21.23
20.12
20.25
1,190,608
-0.75(-3.57%)
Sep 09, 2008
21.94
21.96
20.95
21.00
830,411
-0.90(-4.11%)
Sep 08, 2008
22.00
22.51
21.25
21.90
1,484,285
+0.05(+0.23%)
Sep 05, 2008
21.06
22.00
20.99
21.85
837,991
+0.59(+2.78%)
Sep 04, 2008
21.94
21.97
20.99
21.26
1,268,453
-0.88(-3.97%)
Sep 03, 2008
22.79
22.90
21.95
22.14
845,524
-0.76(-3.32%)
Sep 02, 2008
23.50
23.62
22.54
22.90
911,835
-0.41(-1.76%)
Aug 29, 2008
23.53
23.68
23.00
23.31
555,066
-0.38(-1.60%)
Aug 28, 2008
23.40
23.75
23.32
23.69
763,860
+0.30(+1.28%)
Aug 27, 2008
22.81
23.49
22.43
23.39
845,388
+0.55(+2.41%)
Aug 26, 2008
22.71
22.87
22.40
22.84
707,708
+0.06(+0.26%)
Aug 25, 2008
22.86
23.55
22.52
22.78
1,072,463
+0.50(+2.24%)
Aug 22, 2008
21.74
22.74
21.48
22.28
1,295,796
+0.57(+2.63%)
Aug 21, 2008
21.22
21.75
21.03
21.71
1,130,937
+0.27(+1.26%)
Aug 20, 2008
21.51
21.95
21.20
21.44
851,898
-0.07(-0.33%)
Aug 19, 2008
22.23
22.23
21.33
21.51
901,939
-0.25(-1.15%)
Aug 18, 2008
22.70
22.98
21.50
21.76
1,617,077
-0.79(-3.50%)
Aug 15, 2008
22.45
22.74
22.28
22.55
1,165,251
+0.19(+0.85%)
Aug 14, 2008
22.47
22.74
22.05
22.36
1,372,958
+0.14(+0.63%)
Aug 13, 2008
20.60
22.34
20.05
22.22
5,021,252
+3.05(+15.91%)
Aug 12, 2008
19.91
20.10
18.90
19.17
2,445,392
-0.67(-3.38%)
Aug 11, 2008
19.62
20.14
19.44
19.84
1,275,868
+0.16(+0.81%)
Aug 08, 2008
18.98
19.86
18.96
19.68
1,417,810
+0.76(+4.02%)
Aug 07, 2008
18.51
19.24
18.26
18.92
788,418
+0.45(+2.44%)
Aug 06, 2008
18.29
18.64
17.96
18.47
1,416,617
+0.19(+1.04%)
Aug 05, 2008
18.25
19.17
17.81
18.28
1,817,626
+1.02(+5.91%)
Aug 04, 2008
17.60
17.78
17.10
17.26
1,313,806
-0.16(-0.92%)
Aug 01, 2008
19.02
19.05
17.28
17.42
3,455,354
-1.98(-10.21%)
Jul 31, 2008
19.74
20.16
19.35
19.40
610,458
-0.54(-2.71%)
Jul 30, 2008
19.90
20.22
19.66
19.94
638,735
+0.17(+0.86%)
Jul 29, 2008
19.77
19.78
19.27
19.77
1,007,908
+0.38(+1.96%)
Jul 28, 2008
19.45
19.88
19.10
19.39
828,424
-0.18(-0.92%)
Jul 25, 2008
19.73
19.95
19.42
19.57
584,750
-0.13(-0.66%)
Jul 24, 2008
20.10
20.37
19.46
19.70
720,680
-0.37(-1.84%)
Jul 23, 2008
20.04
20.41
19.71
20.07
1,379,880
-0.12(-0.59%)
Jul 22, 2008
20.32
20.43
19.85
20.19
908,285
-0.51(-2.46%)
Jul 21, 2008
20.85
20.87
20.40
20.70
527,100
+0.00(+0.00%)
Jul 18, 2008
20.90
21.10
20.40
20.70
665,362
-0.10(-0.48%)
Jul 17, 2008
19.79
20.86
19.73
20.80
1,987,332
+1.30(+6.67%)
Jul 16, 2008
19.07
19.92
18.93
19.50
1,973,686
+0.16(+0.83%)
Jul 15, 2008
19.80
19.84
18.40
19.34
3,303,522
-0.51(-2.57%)
Jul 14, 2008
20.72
20.72
19.81
19.85
1,445,658
-0.68(-3.31%)
Jul 11, 2008
20.85
21.02
20.06
20.53
1,476,625
-0.57(-2.70%)
Jul 10, 2008
21.25
21.70
20.83
21.10
1,106,112
-0.21(-0.99%)
Jul 09, 2008
21.42
21.77
21.10
21.31
1,532,295
-0.11(-0.51%)
Jul 08, 2008
21.33
21.53
20.80
21.42
805,072
+0.11(+0.52%)
Jul 07, 2008
21.68
22.17
20.80
21.31
958,880
-0.35(-1.62%)
Jul 04, 2008
22.57
22.65
21.35
21.66
952,204
+0.00(+0.00%)
Jul 03, 2008
22.57
22.65
21.35
21.66
952,204
-0.81(-3.60%)
Jul 02, 2008
22.64
22.97
22.40
22.47
670,673
-0.22(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.