Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
54.19
54.80
54.05
54.71
1,152,567
+0.34(+0.63%)
Mar 27, 2013
54.08
54.82
53.51
54.37
1,289,700
+0.02(+0.04%)
Mar 26, 2013
54.53
55.21
53.84
54.35
1,154,523
+0.01(+0.02%)
Mar 25, 2013
54.77
55.61
53.28
54.34
2,028,897
-0.94(-1.70%)
Mar 22, 2013
54.13
55.66
54.13
55.28
1,913,676
+1.29(+2.39%)
Mar 21, 2013
53.79
55.53
53.76
53.99
2,058,647
-0.18(-0.34%)
Mar 20, 2013
53.37
54.32
53.19
54.17
1,536,869
+1.38(+2.62%)
Mar 19, 2013
53.58
53.71
51.95
52.79
1,630,562
-0.71(-1.33%)
Mar 18, 2013
51.73
54.28
51.34
53.50
2,708,876
+0.85(+1.61%)
Mar 15, 2013
53.22
53.74
52.55
52.65
2,073,967
-0.80(-1.50%)
Mar 14, 2013
54.13
54.93
53.06
53.45
1,622,896
-0.42(-0.79%)
Mar 13, 2013
52.53
54.99
52.35
53.88
3,888,152
+1.26(+2.39%)
Mar 12, 2013
52.57
52.83
51.84
52.62
1,434,958
+0.09(+0.17%)
Mar 11, 2013
52.24
52.83
51.68
52.53
1,299,468
+0.22(+0.42%)
Mar 08, 2013
53.00
53.35
51.72
52.31
2,528,157
-0.54(-1.02%)
Mar 07, 2013
52.74
53.18
52.34
52.85
2,353,632
+0.16(+0.30%)
Mar 06, 2013
51.33
53.18
51.00
52.69
5,088,321
+1.53(+2.99%)
Mar 05, 2013
47.80
52.35
47.75
51.16
13,275,175
+6.44(+14.40%)
Mar 04, 2013
45.43
45.61
44.47
44.72
1,336,604
-0.70(-1.54%)
Mar 01, 2013
45.35
45.78
44.48
45.42
1,482,806
+0.19(+0.42%)
Feb 28, 2013
45.53
46.03
45.22
45.23
1,651,567
-0.06(-0.13%)
Feb 27, 2013
44.50
45.57
44.35
45.29
1,609,897
+0.89(+2.00%)
Feb 26, 2013
43.50
44.52
43.00
44.40
1,771,452
+0.93(+2.14%)
Feb 25, 2013
45.10
45.10
43.45
43.47
2,289,487
-1.28(-2.86%)
Feb 22, 2013
44.59
44.95
44.28
44.75
1,275,279
+0.48(+1.08%)
Feb 21, 2013
45.10
45.10
43.44
44.27
2,560,063
-1.06(-2.34%)
Feb 20, 2013
46.03
46.43
44.95
45.33
2,594,556
-0.63(-1.37%)
Feb 19, 2013
44.58
46.05
44.24
45.96
2,381,366
+0.24(+0.52%)
Feb 15, 2013
46.45
46.88
45.43
45.72
1,880,902
-0.69(-1.49%)
Feb 14, 2013
45.51
46.44
45.50
46.41
1,290,359
+0.66(+1.44%)
Feb 13, 2013
45.50
45.88
45.03
45.75
1,573,828
+0.50(+1.10%)
Feb 12, 2013
45.00
45.25
44.82
45.25
1,420,744
+0.29(+0.65%)
Feb 11, 2013
45.50
45.50
44.53
44.96
1,561,148
-0.38(-0.84%)
Feb 08, 2013
44.65
45.40
44.52
45.34
1,367,448
+0.73(+1.64%)
Feb 07, 2013
44.38
44.67
43.27
44.61
2,105,323
-0.11(-0.25%)
Feb 06, 2013
43.75
44.72
43.50
44.72
2,159,289
+0.97(+2.22%)
Feb 04, 2013
43.68
44.45
43.12
43.75
1,914,754
-0.19(-0.43%)
Feb 01, 2013
43.33
44.55
42.92
43.94
3,000,675
+0.79(+1.83%)
Jan 31, 2013
42.88
43.79
42.79
43.15
2,230,324
-0.15(-0.35%)
Jan 30, 2013
42.79
43.79
42.66
43.30
2,680,455
+0.34(+0.79%)
Jan 29, 2013
42.40
43.00
41.73
42.96
2,281,244
+0.57(+1.34%)
Jan 28, 2013
42.00
42.56
41.85
42.39
1,732,072
+0.42(+1.00%)
Jan 25, 2013
41.12
42.76
40.90
41.97
2,691,952
+0.93(+2.27%)
Jan 24, 2013
40.38
41.42
40.11
41.04
3,507,881
+0.19(+0.47%)
Jan 23, 2013
38.38
41.20
38.27
40.85
14,237,842
+7.38(+22.05%)
Jan 22, 2013
33.67
34.60
33.18
33.47
3,451,603
-0.29(-0.86%)
Jan 18, 2013
32.36
33.77
32.31
33.76
2,416,879
+1.18(+3.62%)
Jan 17, 2013
32.15
32.94
32.02
32.58
1,927,077
-0.03(-0.09%)
Jan 16, 2013
32.28
33.00
32.15
32.61
1,304,228
+0.43(+1.34%)
Jan 15, 2013
31.77
32.20
31.58
32.18
901,961
+0.37(+1.16%)
Jan 14, 2013
31.93
32.15
31.63
31.81
1,180,923
-0.25(-0.78%)
Jan 11, 2013
32.02
32.14
31.77
32.06
1,125,584
+0.20(+0.63%)
Jan 10, 2013
32.50
32.72
31.69
31.86
1,098,552
-0.25(-0.78%)
Jan 09, 2013
31.66
32.25
31.57
32.11
1,213,474
+0.67(+2.13%)
Jan 08, 2013
31.77
31.82
31.22
31.44
1,845,017
-0.36(-1.13%)
Jan 07, 2013
33.23
33.43
31.48
31.80
4,087,840
-2.56(-7.45%)
Jan 04, 2013
34.67
34.95
34.23
34.36
1,111,594
-0.21(-0.61%)
Jan 03, 2013
34.75
34.82
34.37
34.57
1,460,625
-0.15(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.