Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
31.96
32.32
31.22
31.48
3,227,263
-0.03(-0.10%)
Oct 30, 2014
32.11
32.74
31.15
31.51
3,709,085
-0.33(-1.04%)
Oct 29, 2014
32.15
32.83
31.25
31.84
2,909,307
-0.32(-0.98%)
Oct 28, 2014
30.75
32.36
30.70
32.16
4,126,115
+1.68(+5.50%)
Oct 27, 2014
29.48
30.63
29.67
30.48
2,854,424
+0.81(+2.73%)
Oct 24, 2014
29.30
30.00
29.03
29.67
3,307,893
+0.27(+0.92%)
Oct 23, 2014
27.41
29.58
27.40
29.40
7,321,978
+2.12(+7.77%)
Oct 22, 2014
29.50
30.33
27.25
27.28
14,147,211
-5.87(-17.71%)
Oct 21, 2014
33.10
33.45
32.67
33.15
4,500,332
+0.25(+0.76%)
Oct 20, 2014
33.08
33.13
32.64
32.90
1,591,275
-0.23(-0.69%)
Oct 17, 2014
33.47
34.09
32.95
33.13
2,106,848
+0.06(+0.18%)
Oct 16, 2014
32.31
33.49
32.07
33.07
2,528,197
+0.11(+0.33%)
Oct 15, 2014
32.04
33.47
31.60
32.96
2,879,834
+0.65(+2.01%)
Oct 14, 2014
31.41
32.93
31.40
32.31
2,885,113
+1.11(+3.56%)
Oct 13, 2014
30.79
31.81
30.39
31.20
2,680,133
+0.43(+1.40%)
Oct 10, 2014
30.72
31.60
30.10
30.77
3,139,415
-0.09(-0.29%)
Oct 09, 2014
32.50
32.92
30.85
30.86
2,986,252
-1.84(-5.63%)
Oct 08, 2014
31.82
32.74
31.04
32.70
2,873,746
+0.94(+2.96%)
Oct 07, 2014
33.34
33.44
31.74
31.76
3,255,062
-1.78(-5.31%)
Oct 06, 2014
33.79
34.07
33.35
33.54
2,929,909
-0.19(-0.56%)
Oct 03, 2014
34.99
34.99
33.60
33.73
4,816,762
-1.12(-3.23%)
Oct 02, 2014
34.45
35.56
33.45
34.85
12,082,897
-4.77(-12.03%)
Oct 01, 2014
40.88
40.88
39.47
39.62
2,973,165
-1.33(-3.25%)
Sep 30, 2014
41.38
41.38
40.81
40.95
1,144,722
-0.46(-1.12%)
Sep 29, 2014
40.94
41.70
40.81
41.41
876,931
+0.10(+0.24%)
Sep 26, 2014
41.29
41.61
41.00
41.31
1,120,483
+0.18(+0.45%)
Sep 25, 2014
42.25
42.36
40.76
41.13
1,694,731
-1.21(-2.86%)
Sep 24, 2014
42.16
42.40
41.77
42.34
1,192,432
+0.34(+0.81%)
Sep 23, 2014
41.22
42.47
41.13
42.00
1,584,435
+0.65(+1.57%)
Sep 22, 2014
42.07
42.12
41.06
41.35
1,389,071
-0.81(-1.92%)
Sep 19, 2014
43.35
43.40
42.07
42.16
1,947,556
-1.06(-2.45%)
Sep 18, 2014
42.53
43.25
42.40
43.22
1,141,209
+0.84(+1.97%)
Sep 17, 2014
41.62
42.78
41.45
42.38
1,480,487
+0.75(+1.81%)
Sep 16, 2014
40.85
41.73
40.60
41.63
1,951,984
+0.53(+1.28%)
Sep 15, 2014
41.50
41.68
40.66
41.10
3,411,462
-1.57(-3.68%)
Sep 12, 2014
43.11
43.39
42.52
42.67
1,338,495
-0.57(-1.31%)
Sep 11, 2014
42.41
43.35
42.41
43.24
1,154,629
+0.45(+1.05%)
Sep 10, 2014
43.39
43.57
42.22
42.79
2,729,591
-0.61(-1.41%)
Sep 09, 2014
43.79
44.36
43.20
43.40
2,023,543
-0.60(-1.36%)
Sep 08, 2014
44.38
44.83
43.86
44.00
1,835,031
-0.49(-1.10%)
Sep 05, 2014
44.34
44.65
44.18
44.49
1,027,020
-0.13(-0.29%)
Sep 04, 2014
44.65
44.85
44.38
44.62
1,346,975
-0.16(-0.36%)
Sep 03, 2014
45.21
45.22
44.70
44.78
1,708,610
-0.35(-0.78%)
Sep 02, 2014
45.03
45.50
45.03
45.13
1,455,222
-0.43(-0.94%)
Aug 29, 2014
45.64
45.56
45.56
45.56
881,500
+0.11(+0.24%)
Aug 28, 2014
45.25
45.72
45.08
45.45
1,012,902
-0.10(-0.22%)
Aug 27, 2014
45.46
45.98
44.83
45.55
1,532,286
+0.08(+0.18%)
Aug 26, 2014
45.57
45.69
45.40
45.47
832,874
+0.14(+0.31%)
Aug 25, 2014
45.46
45.66
45.17
45.33
1,157,299
+0.18(+0.40%)
Aug 22, 2014
45.10
45.69
44.83
45.15
1,043,938
+0.08(+0.18%)
Aug 21, 2014
44.55
45.22
44.55
45.07
1,562,758
-0.32(-0.71%)
Aug 20, 2014
45.37
45.74
44.89
45.39
1,113,723
-0.13(-0.30%)
Aug 19, 2014
44.95
45.69
44.91
45.52
1,765,439
+0.60(+1.35%)
Aug 18, 2014
44.22
44.93
43.66
44.92
2,751,241
+0.92(+2.09%)
Aug 15, 2014
45.05
45.14
43.83
44.00
3,479,818
-0.73(-1.63%)
Aug 14, 2014
44.75
45.23
44.56
44.73
2,053,762
-0.09(-0.19%)
Aug 13, 2014
44.85
45.51
44.11
44.81
11,245,849
-4.39(-8.91%)
Aug 12, 2014
49.54
50.57
48.80
49.20
3,593,783
-0.49(-0.99%)
Aug 11, 2014
49.70
50.60
49.57
49.69
1,985,730
+0.29(+0.59%)
Aug 08, 2014
48.79
49.50
48.55
49.40
1,339,806
+0.88(+1.81%)
Aug 07, 2014
49.09
49.21
48.35
48.52
901,376
-0.22(-0.45%)
Aug 06, 2014
47.85
49.03
47.80
48.74
1,085,628
+0.72(+1.50%)
Aug 05, 2014
47.30
48.58
46.96
48.02
1,085,505
+0.53(+1.12%)
Aug 04, 2014
47.55
47.63
46.92
47.49
871,077
+0.16(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.