Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
43.06
44.31
43.06
44.14
1,696,300
-1.82(-3.96%)
Nov 29, 2018
45.71
46.48
45.51
45.96
880,358
-0.13(-0.28%)
Nov 28, 2018
44.25
46.10
43.69
46.09
1,663,507
+2.05(+4.65%)
Nov 27, 2018
43.56
44.80
43.31
44.04
1,194,750
-0.06(-0.14%)
Nov 26, 2018
43.04
44.12
42.77
44.10
948,115
+1.52(+3.57%)
Nov 23, 2018
42.26
43.08
42.26
42.58
272,600
+0.03(+0.07%)
Nov 21, 2018
42.55
42.55
42.55
0
+0.74(+1.77%)
Nov 20, 2018
41.00
42.97
40.58
41.81
1,214,908
-0.50(-1.18%)
Nov 19, 2018
42.83
43.00
42.03
42.31
1,531,803
-0.53(-1.24%)
Nov 16, 2018
42.93
43.92
42.16
42.84
1,899,300
-1.10(-2.50%)
Nov 15, 2018
42.86
44.11
42.36
43.94
1,224,457
+1.02(+2.38%)
Nov 14, 2018
44.00
44.29
42.37
42.92
1,204,968
-0.76(-1.74%)
Nov 13, 2018
42.13
44.26
41.79
43.68
2,056,180
+2.16(+5.20%)
Nov 12, 2018
42.49
42.96
41.12
41.52
1,578,490
-1.95(-4.49%)
Nov 09, 2018
41.94
43.73
41.30
43.47
3,201,400
+3.14(+7.79%)
Nov 08, 2018
40.00
40.83
39.59
40.33
870,198
+0.07(+0.17%)
Nov 07, 2018
40.49
40.95
39.37
40.26
1,231,256
-0.15(-0.37%)
Nov 06, 2018
39.51
40.60
39.33
40.41
833,575
+0.83(+2.10%)
Nov 05, 2018
40.22
40.33
39.04
39.58
1,138,505
-0.63(-1.57%)
Nov 02, 2018
40.59
40.97
39.68
40.21
1,378,900
-0.36(-0.89%)
Nov 01, 2018
38.68
40.66
38.40
40.57
1,891,226
+1.75(+4.51%)
Oct 31, 2018
38.79
39.48
38.27
38.82
1,174,533
+0.69(+1.81%)
Oct 30, 2018
36.52
38.19
36.52
38.13
1,197,585
+1.66(+4.55%)
Oct 29, 2018
37.05
37.72
35.91
36.47
1,365,864
+0.16(+0.44%)
Oct 26, 2018
35.45
37.06
35.23
36.31
1,235,400
+0.25(+0.69%)
Oct 25, 2018
35.03
36.25
34.96
36.06
1,348,997
+1.51(+4.37%)
Oct 24, 2018
37.49
37.49
34.52
34.55
2,138,964
-3.19(-8.45%)
Oct 23, 2018
36.79
37.94
35.56
37.74
2,097,032
+0.25(+0.67%)
Oct 22, 2018
35.86
37.58
35.69
37.49
2,525,821
+1.81(+5.07%)
Oct 19, 2018
37.66
37.88
35.11
35.68
1,972,300
-1.98(-5.26%)
Oct 18, 2018
39.07
39.40
37.25
37.66
2,789,294
-1.80(-4.56%)
Oct 17, 2018
37.41
40.15
36.67
39.46
5,218,735
+1.92(+5.11%)
Oct 16, 2018
35.34
38.44
35.05
37.54
8,267,527
+2.52(+7.20%)
Oct 15, 2018
34.50
35.77
34.20
35.02
1,482,484
+0.46(+1.33%)
Oct 12, 2018
34.27
34.79
34.00
34.56
1,770,100
+0.84(+2.49%)
Oct 11, 2018
34.63
34.85
33.72
33.72
1,606,063
-0.92(-2.66%)
Oct 10, 2018
35.16
35.47
34.54
34.64
1,659,503
-0.90(-2.53%)
Oct 09, 2018
36.66
36.80
35.29
35.54
1,326,413
-0.15(-0.42%)
Oct 08, 2018
35.43
35.85
34.85
35.69
1,891,041
-0.10(-0.28%)
Oct 05, 2018
36.75
37.11
35.29
35.79
1,464,000
-0.96(-2.61%)
Oct 04, 2018
36.65
36.98
36.40
36.75
1,313,244
-0.11(-0.30%)
Oct 03, 2018
37.10
37.24
36.53
36.86
1,050,508
-0.29(-0.78%)
Oct 02, 2018
37.48
37.82
36.99
37.15
1,652,749
-0.36(-0.96%)
Oct 01, 2018
38.00
38.41
37.31
37.51
2,046,873
-0.36(-0.95%)
Sep 28, 2018
37.45
38.17
37.33
37.87
2,037,900
+0.41(+1.09%)
Sep 27, 2018
38.12
38.14
37.33
37.46
1,953,226
-0.59(-1.55%)
Sep 26, 2018
39.69
39.69
37.99
38.05
1,957,662
-1.60(-4.04%)
Sep 25, 2018
40.10
40.70
39.39
39.65
2,083,535
-0.82(-2.03%)
Sep 24, 2018
40.06
40.75
39.29
40.47
1,371,720
+0.18(+0.45%)
Sep 21, 2018
41.01
41.31
39.88
40.29
3,609,000
-0.95(-2.30%)
Sep 20, 2018
40.97
41.48
40.67
41.24
1,255,536
+0.64(+1.58%)
Sep 19, 2018
40.56
40.88
39.81
40.60
1,879,363
+0.25(+0.62%)
Sep 18, 2018
39.89
40.64
39.85
40.35
2,383,506
+0.36(+0.90%)
Sep 17, 2018
42.14
42.14
39.91
39.99
2,177,432
-2.20(-5.21%)
Sep 14, 2018
42.48
42.52
41.68
42.19
1,558,700
-0.09(-0.21%)
Sep 13, 2018
43.79
43.91
42.24
42.28
1,150,960
-0.97(-2.24%)
Sep 12, 2018
43.12
43.36
41.52
43.25
1,798,824
-0.20(-0.46%)
Sep 11, 2018
45.20
45.40
42.78
43.45
2,516,608
-0.15(-0.34%)
Sep 10, 2018
45.41
45.41
42.85
43.60
1,694,888
-1.48(-3.28%)
Sep 07, 2018
44.77
45.86
44.66
45.08
809,300
+0.11(+0.24%)
Sep 06, 2018
45.39
45.75
44.63
44.97
1,215,135
-0.48(-1.06%)
Sep 05, 2018
47.27
47.27
45.12
45.45
1,282,375
-2.00(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.