Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
41.86
42.78
41.47
42.77
700,300
+1.38(+3.35%)
Dec 28, 2018
41.76
42.32
41.04
41.39
1,033,500
-0.38(-0.91%)
Dec 27, 2018
40.88
41.79
40.12
41.77
864,819
+0.03(+0.07%)
Dec 26, 2018
39.06
41.79
38.67
41.74
964,590
+3.04(+7.86%)
Dec 24, 2018
39.80
40.33
38.70
38.70
650,800
-1.51(-3.76%)
Dec 21, 2018
41.59
41.80
40.11
40.21
2,315,700
-1.50(-3.60%)
Dec 20, 2018
43.12
43.50
40.91
41.71
1,100,038
-1.28(-2.98%)
Dec 19, 2018
43.70
44.68
42.61
42.99
1,162,375
-0.86(-1.96%)
Dec 18, 2018
44.05
45.19
43.67
43.85
1,157,004
+0.38(+0.87%)
Dec 17, 2018
43.47
44.72
42.65
43.47
1,012,605
-0.05(-0.11%)
Dec 14, 2018
44.36
45.26
43.43
43.52
812,300
-1.36(-3.03%)
Dec 13, 2018
45.27
45.42
44.65
44.88
714,729
-0.13(-0.29%)
Dec 12, 2018
45.51
45.97
44.58
45.01
758,095
+0.09(+0.20%)
Dec 11, 2018
45.00
45.88
44.40
44.92
1,038,131
+0.79(+1.79%)
Dec 10, 2018
44.03
44.36
43.53
44.13
690,732
+0.26(+0.59%)
Dec 07, 2018
45.67
46.20
43.62
43.87
1,480,600
-2.10(-4.57%)
Dec 06, 2018
45.19
47.50
44.49
45.97
4,107,434
+0.65(+1.43%)
Dec 04, 2018
46.00
47.24
45.27
45.32
2,971,700
-0.91(-1.97%)
Dec 03, 2018
44.79
46.43
44.40
46.23
1,693,214
+2.09(+4.73%)
Nov 30, 2018
43.06
44.31
43.06
44.14
1,696,300
-1.82(-3.96%)
Nov 29, 2018
45.71
46.48
45.51
45.96
880,358
-0.13(-0.28%)
Nov 28, 2018
44.25
46.10
43.69
46.09
1,663,507
+2.05(+4.65%)
Nov 27, 2018
43.56
44.80
43.31
44.04
1,194,750
-0.06(-0.14%)
Nov 26, 2018
43.04
44.12
42.77
44.10
948,115
+1.52(+3.57%)
Nov 23, 2018
42.26
43.08
42.26
42.58
272,600
+0.03(+0.07%)
Nov 21, 2018
42.55
42.55
42.55
0
+0.74(+1.77%)
Nov 20, 2018
41.00
42.97
40.58
41.81
1,214,908
-0.50(-1.18%)
Nov 19, 2018
42.83
43.00
42.03
42.31
1,531,803
-0.53(-1.24%)
Nov 16, 2018
42.93
43.92
42.16
42.84
1,899,300
-1.10(-2.50%)
Nov 15, 2018
42.86
44.11
42.36
43.94
1,224,457
+1.02(+2.38%)
Nov 14, 2018
44.00
44.29
42.37
42.92
1,204,968
-0.76(-1.74%)
Nov 13, 2018
42.13
44.26
41.79
43.68
2,056,180
+2.16(+5.20%)
Nov 12, 2018
42.49
42.96
41.12
41.52
1,578,490
-1.95(-4.49%)
Nov 09, 2018
41.94
43.73
41.30
43.47
3,201,400
+3.14(+7.79%)
Nov 08, 2018
40.00
40.83
39.59
40.33
870,198
+0.07(+0.17%)
Nov 07, 2018
40.49
40.95
39.37
40.26
1,231,256
-0.15(-0.37%)
Nov 06, 2018
39.51
40.60
39.33
40.41
833,575
+0.83(+2.10%)
Nov 05, 2018
40.22
40.33
39.04
39.58
1,138,505
-0.63(-1.57%)
Nov 02, 2018
40.59
40.97
39.68
40.21
1,378,900
-0.36(-0.89%)
Nov 01, 2018
38.68
40.66
38.40
40.57
1,891,226
+1.75(+4.51%)
Oct 31, 2018
38.79
39.48
38.27
38.82
1,174,533
+0.69(+1.81%)
Oct 30, 2018
36.52
38.19
36.52
38.13
1,197,585
+1.66(+4.55%)
Oct 29, 2018
37.05
37.72
35.91
36.47
1,365,864
+0.16(+0.44%)
Oct 26, 2018
35.45
37.06
35.23
36.31
1,235,400
+0.25(+0.69%)
Oct 25, 2018
35.03
36.25
34.96
36.06
1,348,997
+1.51(+4.37%)
Oct 24, 2018
37.49
37.49
34.52
34.55
2,138,964
-3.19(-8.45%)
Oct 23, 2018
36.79
37.94
35.56
37.74
2,097,032
+0.25(+0.67%)
Oct 22, 2018
35.86
37.58
35.69
37.49
2,525,821
+1.81(+5.07%)
Oct 19, 2018
37.66
37.88
35.11
35.68
1,972,300
-1.98(-5.26%)
Oct 18, 2018
39.07
39.40
37.25
37.66
2,789,294
-1.80(-4.56%)
Oct 17, 2018
37.41
40.15
36.67
39.46
5,218,735
+1.92(+5.11%)
Oct 16, 2018
35.34
38.44
35.05
37.54
8,267,527
+2.52(+7.20%)
Oct 15, 2018
34.50
35.77
34.20
35.02
1,482,484
+0.46(+1.33%)
Oct 12, 2018
34.27
34.79
34.00
34.56
1,770,100
+0.84(+2.49%)
Oct 11, 2018
34.63
34.85
33.72
33.72
1,606,063
-0.92(-2.66%)
Oct 10, 2018
35.16
35.47
34.54
34.64
1,659,503
-0.90(-2.53%)
Oct 09, 2018
36.66
36.80
35.29
35.54
1,326,413
-0.15(-0.42%)
Oct 08, 2018
35.43
35.85
34.85
35.69
1,891,041
-0.10(-0.28%)
Oct 05, 2018
36.75
37.11
35.29
35.79
1,464,000
-0.96(-2.61%)
Oct 04, 2018
36.65
36.98
36.40
36.75
1,313,244
-0.11(-0.30%)
Oct 03, 2018
37.10
37.24
36.53
36.86
1,050,508
-0.29(-0.78%)
Oct 02, 2018
37.48
37.82
36.99
37.15
1,652,749
-0.36(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.