Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
23.59
25.07
23.59
24.50
2,937,200
+0.90(+3.81%)
May 29, 2003
22.99
23.88
22.91
23.60
1,780,200
+0.62(+2.70%)
May 28, 2003
22.28
23.19
22.22
22.98
1,896,500
+0.75(+3.37%)
May 27, 2003
20.99
22.39
20.86
22.23
1,409,000
+1.20(+5.71%)
May 23, 2003
20.84
21.40
20.77
21.03
1,035,200
+0.33(+1.59%)
May 22, 2003
20.25
20.93
20.25
20.70
1,023,800
+0.31(+1.52%)
May 21, 2003
20.53
20.66
20.01
20.39
1,085,300
-0.37(-1.78%)
May 20, 2003
20.82
21.05
20.44
20.76
1,182,600
+0.20(+0.97%)
May 19, 2003
21.20
21.63
20.50
20.56
1,942,600
-0.79(-3.70%)
May 16, 2003
22.64
22.64
21.35
21.35
1,417,300
-1.18(-5.24%)
May 15, 2003
22.40
22.94
22.34
22.53
1,012,800
+0.19(+0.85%)
May 14, 2003
22.55
22.70
22.05
22.34
1,861,900
+0.09(+0.40%)
May 13, 2003
22.48
22.83
22.10
22.25
3,236,300
-0.43(-1.90%)
May 12, 2003
22.20
22.89
21.85
22.68
1,564,900
+0.42(+1.89%)
May 09, 2003
21.87
22.32
21.75
22.26
1,709,300
+0.66(+3.06%)
May 08, 2003
21.44
21.73
21.20
21.60
1,541,800
-0.18(-0.83%)
May 07, 2003
21.24
21.84
21.00
21.78
1,926,400
+0.43(+2.01%)
May 06, 2003
20.72
21.72
20.65
21.35
1,866,500
+0.26(+1.23%)
May 05, 2003
20.50
21.70
19.50
21.09
3,586,000
+0.74(+3.64%)
May 02, 2003
20.07
20.43
19.88
20.35
1,895,200
+0.49(+2.47%)
May 01, 2003
19.66
20.12
19.54
19.86
1,273,100
-0.09(-0.45%)
Apr 30, 2003
20.15
20.46
19.65
19.95
1,087,500
-0.14(-0.70%)
Apr 29, 2003
19.80
20.35
19.50
20.09
1,528,900
+0.64(+3.29%)
Apr 28, 2003
19.42
19.72
19.25
19.45
1,980,900
+0.09(+0.46%)
Apr 25, 2003
20.45
20.53
19.10
19.36
2,086,600
-1.07(-5.24%)
Apr 24, 2003
20.74
21.15
20.39
20.43
1,697,100
-0.33(-1.59%)
Apr 23, 2003
21.40
21.42
20.70
20.76
1,631,300
-0.60(-2.81%)
Apr 22, 2003
20.62
21.48
20.26
21.36
2,320,900
+0.74(+3.59%)
Apr 21, 2003
20.40
20.70
20.06
20.62
2,351,000
+0.57(+2.84%)
Apr 17, 2003
19.90
20.15
18.85
20.05
12,236,100
-3.02(-13.09%)
Apr 16, 2003
23.35
23.50
22.94
23.07
1,991,600
+0.14(+0.61%)
Apr 15, 2003
22.00
23.17
21.79
22.93
1,523,300
+0.78(+3.52%)
Apr 14, 2003
21.55
22.18
21.22
22.15
1,919,800
+0.80(+3.75%)
Apr 11, 2003
22.30
22.30
21.01
21.35
2,245,700
-0.52(-2.38%)
Apr 10, 2003
22.34
22.34
21.45
21.87
2,241,200
-0.43(-1.93%)
Apr 09, 2003
23.29
23.31
22.11
22.30
1,837,700
-0.93(-4.00%)
Apr 08, 2003
23.70
23.72
23.02
23.23
2,461,600
-0.43(-1.82%)
Apr 07, 2003
23.80
24.00
23.50
23.66
2,905,300
+0.96(+4.23%)
Apr 04, 2003
23.39
23.42
22.55
22.70
1,850,800
-0.55(-2.37%)
Apr 03, 2003
23.17
23.68
22.72
23.25
3,346,500
+0.35(+1.53%)
Apr 02, 2003
22.20
23.49
22.10
22.90
5,010,400
+1.31(+6.07%)
Apr 01, 2003
21.25
22.70
20.97
21.59
11,671,700
+3.07(+16.58%)
Mar 31, 2003
18.85
19.00
18.40
18.52
1,132,221
-0.76(-3.94%)
Mar 28, 2003
19.96
20.10
19.20
19.28
1,379,121
-0.89(-4.41%)
Mar 27, 2003
19.28
20.50
19.20
20.17
1,589,728
+0.65(+3.33%)
Mar 26, 2003
19.32
19.94
19.16
19.52
1,322,924
+0.17(+0.88%)
Mar 25, 2003
18.96
19.64
18.25
19.35
1,465,563
+0.62(+3.31%)
Mar 24, 2003
19.51
19.86
18.53
18.73
1,788,067
-1.81(-8.81%)
Mar 21, 2003
20.24
20.58
19.92
20.54
2,508,640
+0.69(+3.48%)
Mar 20, 2003
19.92
20.00
19.23
19.85
1,560,215
-0.10(-0.50%)
Mar 19, 2003
19.68
20.28
19.22
19.95
2,118,041
+0.30(+1.53%)
Mar 18, 2003
19.75
19.80
18.88
19.65
1,424,044
+0.05(+0.26%)
Mar 17, 2003
17.91
20.64
17.88
19.60
3,643,527
+1.52(+8.41%)
Mar 14, 2003
18.01
18.90
17.90
18.08
3,300,626
+0.35(+1.97%)
Mar 13, 2003
16.62
17.90
16.30
17.73
2,439,200
+1.77(+11.09%)
Mar 12, 2003
15.69
16.09
15.35
15.96
1,291,336
+0.24(+1.53%)
Mar 11, 2003
15.84
15.95
15.37
15.72
2,143,700
-0.23(-1.44%)
Mar 10, 2003
16.35
16.40
15.91
15.95
797,500
-0.53(-3.22%)
Mar 07, 2003
16.30
16.96
16.12
16.48
1,479,200
-0.06(-0.36%)
Mar 06, 2003
16.19
16.70
16.10
16.54
1,423,100
+0.30(+1.85%)
Mar 05, 2003
15.99
16.40
15.95
16.24
1,183,100
+0.08(+0.50%)
Mar 04, 2003
16.53
16.60
15.89
16.16
1,559,200
-0.36(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.