Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
18.73
18.74
18.36
18.62
761,365
-0.02(-0.11%)
Aug 30, 2006
18.25
18.75
18.06
18.64
1,304,524
+0.53(+2.93%)
Aug 29, 2006
18.12
18.29
17.92
18.11
901,128
+0.00(+0.00%)
Aug 28, 2006
18.29
18.29
18.00
18.11
830,129
-0.03(-0.17%)
Aug 25, 2006
18.11
18.39
18.05
18.14
577,675
+0.00(+0.00%)
Aug 24, 2006
18.30
18.48
18.00
18.14
611,443
-0.13(-0.71%)
Aug 23, 2006
18.72
19.03
18.15
18.27
673,361
-0.52(-2.77%)
Aug 22, 2006
18.52
19.00
18.42
18.79
828,266
+0.22(+1.18%)
Aug 21, 2006
19.16
19.16
18.41
18.57
685,094
-0.60(-3.13%)
Aug 18, 2006
19.24
19.24
18.59
19.17
471,121
-0.02(-0.10%)
Aug 17, 2006
19.03
19.45
19.00
19.19
868,374
+0.22(+1.16%)
Aug 16, 2006
18.43
19.15
18.39
18.97
996,098
+0.59(+3.21%)
Aug 15, 2006
18.08
18.62
18.07
18.38
857,455
+0.56(+3.14%)
Aug 14, 2006
18.32
18.36
17.62
17.82
1,146,738
-0.41(-2.25%)
Aug 11, 2006
16.69
18.49
16.52
18.23
3,780,200
+0.12(+0.66%)
Aug 10, 2006
17.76
18.35
17.76
18.11
1,287,032
+0.34(+1.91%)
Aug 09, 2006
18.13
18.47
17.62
17.77
1,319,606
-0.17(-0.95%)
Aug 08, 2006
18.42
18.52
17.92
17.94
1,223,104
-0.43(-2.34%)
Aug 07, 2006
18.71
18.90
18.20
18.37
1,306,432
-0.43(-2.29%)
Aug 04, 2006
19.58
19.75
18.59
18.80
1,782,559
-0.67(-3.44%)
Aug 03, 2006
19.24
19.66
19.00
19.47
752,577
+0.21(+1.09%)
Aug 02, 2006
19.20
19.46
19.10
19.26
664,414
+0.16(+0.84%)
Aug 01, 2006
19.70
19.70
18.85
19.10
827,296
-0.63(-3.19%)
Jul 31, 2006
19.82
19.99
19.53
19.73
692,846
-0.04(-0.20%)
Jul 28, 2006
19.99
20.20
19.49
19.77
948,800
-0.14(-0.70%)
Jul 27, 2006
19.41
20.14
19.41
19.91
914,633
+0.62(+3.21%)
Jul 26, 2006
19.13
19.65
18.85
19.29
847,537
+0.16(+0.84%)
Jul 25, 2006
19.14
19.36
18.92
19.13
631,311
+0.03(+0.16%)
Jul 24, 2006
19.01
19.30
18.89
19.10
1,009,003
+0.19(+1.00%)
Jul 21, 2006
18.92
19.00
18.27
18.91
1,124,823
+0.01(+0.05%)
Jul 20, 2006
18.89
19.28
18.74
18.90
1,064,272
+0.09(+0.48%)
Jul 19, 2006
18.10
19.05
18.10
18.81
1,596,679
+0.71(+3.92%)
Jul 18, 2006
18.57
18.75
17.94
18.10
1,798,928
-0.49(-2.64%)
Jul 17, 2006
18.59
19.47
18.50
18.59
2,312,378
+0.30(+1.64%)
Jul 14, 2006
18.08
18.54
17.99
18.29
3,811,205
+0.56(+3.16%)
Jul 13, 2006
17.34
18.04
16.85
17.73
17,236,634
-4.86(-21.51%)
Jul 12, 2006
23.00
23.10
22.27
22.59
1,932,703
-0.53(-2.29%)
Jul 11, 2006
22.25
23.13
22.08
23.12
839,292
+0.81(+3.63%)
Jul 10, 2006
22.93
23.25
22.25
22.31
711,363
-0.55(-2.41%)
Jul 07, 2006
23.35
23.44
22.74
22.86
657,606
-0.58(-2.47%)
Jul 06, 2006
23.26
23.57
23.25
23.44
411,449
+0.18(+0.77%)
Jul 05, 2006
23.85
23.85
23.18
23.26
505,624
-0.45(-1.90%)
Jul 03, 2006
23.73
23.93
23.17
23.71
459,037
-0.05(-0.21%)
Jun 30, 2006
23.96
24.00
23.33
23.76
705,428
-0.13(-0.54%)
Jun 29, 2006
23.08
23.91
23.00
23.89
643,100
+0.89(+3.87%)
Jun 28, 2006
22.80
23.05
22.60
23.00
630,403
+0.16(+0.70%)
Jun 27, 2006
23.45
23.64
22.64
22.84
1,308,756
-0.57(-2.43%)
Jun 26, 2006
23.61
24.00
23.41
23.41
605,200
-0.08(-0.34%)
Jun 23, 2006
23.35
23.81
23.18
23.49
553,120
+0.11(+0.47%)
Jun 22, 2006
23.56
23.81
23.25
23.38
587,745
-0.12(-0.51%)
Jun 21, 2006
23.31
23.62
23.29
23.50
1,276,234
+0.33(+1.42%)
Jun 20, 2006
23.34
23.76
23.08
23.17
783,578
-0.09(-0.39%)
Jun 19, 2006
24.15
24.24
23.21
23.26
1,096,483
-0.63(-2.64%)
Jun 16, 2006
24.25
24.25
23.65
23.89
900,570
-0.33(-1.36%)
Jun 15, 2006
23.55
24.51
23.52
24.22
1,258,736
+0.88(+3.77%)
Jun 14, 2006
23.06
23.75
23.03
23.34
1,025,715
+0.24(+1.04%)
Jun 13, 2006
23.40
23.92
23.09
23.10
950,780
-0.32(-1.37%)
Jun 12, 2006
23.99
24.14
23.39
23.42
606,587
-0.44(-1.84%)
Jun 09, 2006
24.25
24.69
23.60
23.86
964,939
-0.24(-1.00%)
Jun 08, 2006
24.23
24.34
23.25
24.10
1,485,496
-0.16(-0.66%)
Jun 07, 2006
24.80
24.83
24.25
24.26
814,999
-0.46(-1.86%)
Jun 06, 2006
24.70
25.31
24.52
24.72
1,272,487
+0.05(+0.20%)
Jun 05, 2006
25.65
25.85
24.64
24.67
1,400,905
-1.14(-4.42%)
Jun 02, 2006
24.66
25.97
24.53
25.81
2,504,514
+1.25(+5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.