Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.77	27.13	24.77	26.60	3,001,543	+2.30(+9.47%)
Aug 30, 2007	24.25	24.75	24.01	24.30	846,794	-0.25(-1.02%)
Aug 29, 2007	24.16	24.63	23.90	24.55	787,983	+0.49(+2.04%)
Aug 28, 2007	24.83	25.04	24.00	24.06	775,711	-0.84(-3.37%)
Aug 27, 2007	25.05	25.52	24.70	24.90	744,390	-0.55(-2.16%)
Aug 24, 2007	24.82	25.52	24.50	25.45	829,323	+0.50(+2.00%)
Aug 23, 2007	25.45	25.76	24.77	24.95	946,468	-0.35(-1.38%)
Aug 22, 2007	24.91	25.44	24.91	25.30	831,481	+0.57(+2.30%)
Aug 21, 2007	24.50	24.89	24.37	24.73	748,538	+0.11(+0.45%)
Aug 20, 2007	25.02	25.12	24.01	24.62	1,130,070	+0.24(+0.98%)
Aug 17, 2007	24.89	25.30	23.75	24.38	1,501,421	+0.63(+2.65%)
Aug 16, 2007	23.50	24.43	22.54	23.75	2,039,298	+0.02(+0.08%)
Aug 15, 2007	24.99	25.15	23.53	23.73	1,622,112	-1.13(-4.55%)
Aug 14, 2007	25.88	26.40	24.79	24.86	688,791	-0.81(-3.16%)
Aug 13, 2007	26.39	26.68	25.25	25.67	1,212,223	-0.21(-0.81%)
Aug 10, 2007	26.00	26.89	25.80	25.88	2,186,169	-1.91(-6.87%)
Aug 09, 2007	26.06	27.90	26.05	27.79	2,386,333	+0.40(+1.46%)
Aug 08, 2007	25.60	27.99	22.73	27.39	4,829,172	+0.91(+3.44%)
Aug 07, 2007	26.78	27.50	26.08	26.48	2,171,789	-0.76(-2.79%)
Aug 06, 2007	27.29	27.60	25.87	27.24	1,322,317	+0.46(+1.72%)
Aug 03, 2007	26.68	28.67	26.53	26.78	1,190,329	-0.65(-2.37%)
Aug 02, 2007	26.81	27.60	26.57	27.43	1,207,484	+0.86(+3.24%)
Aug 01, 2007	25.50	27.97	23.32	26.57	1,777,305	+0.95(+3.71%)
Jul 31, 2007	26.08	26.68	25.26	25.62	1,133,271	-0.28(-1.08%)
Jul 30, 2007	25.60	26.19	25.22	25.90	1,760,966	+0.72(+2.86%)
Jul 27, 2007	25.95	26.18	25.18	25.18	2,070,877	-0.58(-2.25%)
Jul 26, 2007	26.74	26.80	25.35	25.76	2,581,254	-1.14(-4.24%)
Jul 25, 2007	27.43	27.90	26.35	26.90	1,405,533	-0.12(-0.44%)
Jul 24, 2007	28.10	28.26	26.86	27.02	1,698,064	-1.32(-4.66%)
Jul 23, 2007	28.60	29.25	28.21	28.34	1,281,028	-0.38(-1.32%)
Jul 20, 2007	28.90	29.10	28.20	28.72	802,873	-0.38(-1.31%)
Jul 19, 2007	28.63	29.75	28.60	29.10	1,451,605	+0.35(+1.22%)
Jul 18, 2007	28.80	28.80	28.03	28.75	1,153,570	-0.13(-0.45%)
Jul 17, 2007	29.20	29.80	28.60	28.88	1,966,040	-0.27(-0.93%)
Jul 16, 2007	29.76	30.50	29.09	29.15	1,476,096	-0.69(-2.31%)
Jul 13, 2007	29.00	29.88	28.26	29.84	1,937,570	+0.80(+2.76%)
Jul 12, 2007	28.91	29.33	28.40	29.04	1,608,530	+0.51(+1.79%)
Jul 11, 2007	28.95	29.19	28.14	28.53	1,370,511	-0.58(-1.99%)
Jul 10, 2007	29.98	30.00	29.03	29.11	1,470,715	-0.90(-3.00%)
Jul 09, 2007	29.30	30.02	29.16	30.01	1,365,361	+0.84(+2.88%)
Jul 06, 2007	29.10	29.43	29.02	29.17	1,574,027	+0.35(+1.21%)
Jul 05, 2007	28.10	29.26	28.10	28.82	2,166,196	+0.79(+2.82%)
Jul 03, 2007	27.00	28.50	27.00	28.03	1,569,566	+1.03(+3.81%)
Jul 02, 2007	26.07	27.07	26.05	27.00	950,987	+1.15(+4.45%)
Jun 29, 2007	25.90	26.09	25.47	25.85	1,349,785	+0.03(+0.12%)
Jun 28, 2007	26.39	26.39	25.80	25.82	1,231,157	-0.46(-1.75%)
Jun 27, 2007	26.21	26.33	25.80	26.28	1,157,215	+0.02(+0.08%)
Jun 26, 2007	26.89	26.89	25.84	26.26	1,055,603	-0.35(-1.32%)
Jun 25, 2007	27.41	27.59	26.41	26.61	1,864,664	-0.80(-2.92%)
Jun 22, 2007	26.64	28.55	26.61	27.41	3,561,504	+1.01(+3.83%)
Jun 21, 2007	26.00	26.59	25.71	26.40	1,239,500	+0.20(+0.76%)
Jun 20, 2007	25.85	26.21	25.15	26.20	1,502,300	+0.49(+1.91%)
Jun 19, 2007	25.70	26.39	25.16	25.71	2,017,300	+0.79(+3.17%)
Jun 18, 2007	25.50	25.63	24.84	24.92	1,030,000	-0.64(-2.50%)
Jun 15, 2007	25.38	25.70	24.73	25.56	1,994,500	+0.35(+1.39%)
Jun 14, 2007	24.81	25.75	24.59	25.21	1,521,000	+0.54(+2.19%)
Jun 13, 2007	23.99	27.26	23.68	24.67	1,283,500	+0.80(+3.35%)
Jun 12, 2007	24.15	24.50	23.83	23.87	1,009,800	-0.36(-1.49%)
Jun 11, 2007	24.86	24.91	24.18	24.23	870,405	-0.56(-2.26%)
Jun 08, 2007	24.25	24.97	24.15	24.79	1,778,770	+0.47(+1.93%)
Jun 07, 2007	25.62	25.70	24.30	24.32	2,890,193	-1.69(-6.50%)
Jun 06, 2007	25.80	26.48	25.50	26.01	3,570,360	-1.02(-3.77%)
Jun 05, 2007	26.09	27.42	25.30	27.03	2,876,138	+1.38(+5.38%)
Jun 04, 2007	24.60	26.09	24.27	25.65	2,537,951	+0.84(+3.39%)
Jun 01, 2007	23.79	25.33	23.05	24.81	4,775,812	+2.31(+10.27%)
May 31, 2007	22.75	22.95	22.35	22.50	1,395,539	-0.20(-0.88%)
May 30, 2007	22.16	22.73	22.07	22.70	1,060,112	+0.37(+1.66%)
May 29, 2007	22.39	22.52	22.04	22.33	1,380,682	+0.08(+0.36%)
May 25, 2007	22.00	22.35	21.91	22.25	1,353,812	+0.41(+1.88%)
May 24, 2007	22.25	22.93	21.52	21.84	3,107,404	-0.23(-1.04%)
May 23, 2007	21.70	22.47	21.13	22.07	3,415,300	+0.37(+1.71%)
May 22, 2007	20.50	22.07	20.39	21.70	2,863,209	+1.28(+6.27%)
May 21, 2007	19.13	20.48	19.01	20.42	2,175,935	+1.42(+7.47%)
May 18, 2007	18.82	19.03	18.65	19.00	575,491	+0.23(+1.23%)
May 17, 2007	19.02	19.02	18.71	18.77	683,303	-0.25(-1.31%)
May 16, 2007	19.05	19.05	18.68	19.02	1,059,104	-0.03(-0.16%)
May 15, 2007	19.07	19.26	18.78	19.05	837,832	-0.02(-0.10%)
May 14, 2007	19.43	19.43	19.06	19.07	771,506	-0.29(-1.50%)
May 11, 2007	19.35	19.50	19.14	19.36	575,016	+0.13(+0.68%)
May 10, 2007	19.70	20.10	19.19	19.23	665,080	-0.59(-2.98%)
May 09, 2007	19.28	20.00	19.28	19.82	738,906	+0.47(+2.43%)
May 08, 2007	19.17	19.49	19.13	19.35	646,136	+0.06(+0.31%)
May 07, 2007	19.70	19.98	19.20	19.29	712,519	-0.51(-2.58%)
May 04, 2007	19.97	20.28	19.71	19.80	946,129	-0.09(-0.45%)
May 03, 2007	19.59	20.35	19.59	19.89	1,067,259	+0.29(+1.48%)
May 02, 2007	19.80	20.13	19.35	19.60	868,560	+0.44(+2.28%)
May 01, 2007	20.40	20.40	18.58	19.16	1,824,524	-1.24(-6.07%)
Apr 30, 2007	19.66	20.50	19.61	20.40	1,610,543	+0.75(+3.82%)
Apr 27, 2007	20.04	22.43	19.43	19.65	2,986,238	-0.53(-2.63%)
Apr 26, 2007	18.64	20.33	18.52	20.18	3,580,276	+1.58(+8.49%)
Apr 25, 2007	18.95	19.10	18.35	18.60	1,312,252	-0.07(-0.37%)
Apr 24, 2007	17.95	18.87	17.78	18.67	2,061,151	+1.06(+6.02%)
Apr 23, 2007	17.27	17.73	17.17	17.61	1,372,499	+0.26(+1.50%)
Apr 20, 2007	17.73	18.09	17.28	17.35	2,472,559	-0.59(-3.29%)
Apr 19, 2007	17.88	18.07	17.68	17.94	1,314,172	-0.05(-0.28%)
Apr 18, 2007	17.90	18.00	17.75	17.99	1,346,303	+0.09(+0.50%)
Apr 17, 2007	17.61	17.96	17.47	17.90	897,768	+0.25(+1.42%)
Apr 16, 2007	17.64	17.65	17.40	17.65	811,481	-0.07(-0.40%)
Apr 13, 2007	17.67	17.92	17.44	17.72	1,044,037	+0.07(+0.40%)
Apr 12, 2007	17.41	17.90	17.30	17.65	1,734,410	+0.24(+1.38%)
Apr 11, 2007	17.50	17.58	17.22	17.41	551,109	-0.12(-0.68%)
Apr 10, 2007	17.30	17.68	17.25	17.53	1,054,629	+0.30(+1.74%)
Apr 09, 2007	17.09	17.33	17.00	17.23	681,895	+0.18(+1.06%)
Apr 05, 2007	16.67	17.13	16.67	17.05	714,991	+0.34(+2.03%)
Apr 04, 2007	16.51	16.85	16.50	16.71	875,952	+0.17(+1.03%)
Apr 03, 2007	16.59	16.69	16.45	16.54	855,785	+0.05(+0.30%)
Apr 02, 2007	16.53	16.65	16.20	16.49	1,266,239	+0.03(+0.18%)
Mar 30, 2007	16.48	16.66	16.34	16.46	720,436	-0.12(-0.72%)
Mar 29, 2007	16.70	16.73	16.16	16.58	1,461,632	+0.02(+0.12%)
Mar 28, 2007	16.46	16.64	16.34	16.56	957,173	+0.04(+0.24%)
Mar 27, 2007	16.74	16.79	16.44	16.52	1,243,438	-0.17(-1.02%)
Mar 26, 2007	16.90	17.00	16.57	16.69	910,930	-0.16(-0.95%)
Mar 23, 2007	16.99	17.13	16.74	16.85	1,125,164	-0.08(-0.47%)
Mar 22, 2007	17.05	17.32	16.86	16.93	1,426,118	-0.04(-0.24%)
Mar 21, 2007	16.70	17.07	16.57	16.97	934,949	+0.27(+1.62%)
Mar 20, 2007	16.56	16.70	16.38	16.70	630,918	+0.23(+1.40%)
Mar 19, 2007	16.85	16.85	16.36	16.47	745,018	-0.17(-1.02%)
Mar 16, 2007	16.98	16.99	16.50	16.64	883,793	-0.34(-2.00%)
Mar 15, 2007	16.95	17.03	16.76	16.98	950,570	+0.15(+0.89%)
Mar 14, 2007	16.82	16.97	16.52	16.83	1,431,534	+0.09(+0.54%)
Mar 13, 2007	17.35	17.38	16.71	16.74	1,722,825	-0.61(-3.52%)
Mar 12, 2007	16.76	17.76	16.50	17.35	3,182,135	+1.10(+6.77%)
Mar 09, 2007	16.58	16.64	16.18	16.25	787,932	-0.18(-1.10%)
Mar 08, 2007	16.54	16.56	16.35	16.43	767,758	+0.29(+1.80%)
Mar 07, 2007	16.51	16.65	16.07	16.14	1,459,817	-0.36(-2.18%)
Mar 06, 2007	16.46	16.65	16.19	16.50	1,283,809	+0.38(+2.36%)
Mar 05, 2007	16.54	16.66	16.08	16.12	1,670,507	-0.56(-3.36%)
Mar 02, 2007	16.75	17.05	16.65	16.68	1,402,260	-0.12(-0.71%)
Mar 01, 2007	17.35	17.35	16.72	16.80	3,041,447	-0.80(-4.55%)
Feb 28, 2007	17.30	17.97	17.18	17.60	1,661,803	+0.38(+2.21%)
Feb 27, 2007	17.82	17.83	17.18	17.22	2,634,562	-0.97(-5.33%)
Feb 26, 2007	18.60	18.60	18.04	18.19	1,089,780	-0.33(-1.78%)
Feb 23, 2007	18.59	19.06	18.40	18.52	1,338,459	+0.01(+0.05%)
Feb 22, 2007	18.17	18.60	18.14	18.51	2,345,188	+0.54(+3.01%)
Feb 21, 2007	17.39	18.00	17.38	17.97	2,116,271	+0.58(+3.34%)
Feb 20, 2007	17.37	17.56	16.96	17.39	2,944,525	+0.12(+0.69%)
Feb 16, 2007	17.44	17.48	17.13	17.27	884,982	-0.17(-0.97%)
Feb 15, 2007	16.92	17.60	16.68	17.44	1,474,502	+0.61(+3.62%)
Feb 14, 2007	16.63	17.01	16.61	16.83	838,265	+0.37(+2.25%)
Feb 13, 2007	16.63	16.66	16.35	16.46	826,444	-0.06(-0.36%)
Feb 12, 2007	17.00	17.06	16.50	16.52	1,345,325	-0.53(-3.11%)
Feb 09, 2007	16.77	17.31	16.76	17.05	2,329,196	+0.37(+2.22%)
Feb 08, 2007	16.81	16.88	16.45	16.68	1,061,719	-0.11(-0.66%)
Feb 07, 2007	16.41	16.82	16.40	16.79	1,310,342	+0.48(+2.94%)
Feb 06, 2007	16.23	16.44	16.11	16.31	1,081,754	+0.17(+1.05%)
Feb 05, 2007	16.37	16.68	16.10	16.14	1,644,446	-0.29(-1.77%)
Feb 02, 2007	15.63	16.74	15.57	16.43	3,516,162	+0.86(+5.52%)
Feb 01, 2007	15.45	15.62	15.33	15.57	1,536,378	+0.19(+1.24%)
Jan 31, 2007	15.47	15.50	15.27	15.38	1,888,345	-0.14(-0.90%)
Jan 30, 2007	15.50	15.62	15.43	15.52	1,655,697	+0.07(+0.45%)
Jan 29, 2007	15.75	15.76	15.40	15.45	1,674,991	-0.32(-2.03%)
Jan 26, 2007	15.48	15.81	15.45	15.77	2,149,458	+0.25(+1.61%)
Jan 25, 2007	15.78	15.86	15.40	15.52	2,694,465	-0.32(-2.02%)
Jan 24, 2007	15.85	15.93	15.70	15.84	1,094,668	-0.04(-0.25%)
Jan 23, 2007	15.81	16.06	15.63	15.88	2,265,873	+0.01(+0.06%)
Jan 22, 2007	16.00	16.49	15.74	15.87	3,615,868	-0.67(-4.05%)
Jan 19, 2007	16.55	17.10	16.24	16.54	4,907,499	-0.91(-5.21%)
Jan 18, 2007	17.29	17.55	17.00	17.45	2,706,797	+0.02(+0.11%)
Jan 17, 2007	17.40	17.50	17.27	17.43	1,076,575	-0.05(-0.29%)
Jan 16, 2007	17.32	17.53	17.28	17.48	1,177,731	+0.16(+0.92%)
Jan 12, 2007	16.92	17.35	16.91	17.32	1,154,510	+0.34(+2.00%)
Jan 11, 2007	17.05	17.05	16.90	16.98	1,080,264	+0.03(+0.18%)
Jan 10, 2007	16.50	17.04	16.50	16.95	1,389,366	+0.19(+1.13%)
Jan 09, 2007	16.82	16.88	16.51	16.76	1,442,174	-0.08(-0.48%)
Jan 08, 2007	17.04	17.04	16.81	16.84	1,284,493	-0.21(-1.23%)
Jan 05, 2007	17.20	17.22	16.93	17.05	1,088,753	-0.24(-1.39%)
Jan 04, 2007	17.08	17.34	16.85	17.29	1,864,554	+0.19(+1.11%)
Jan 03, 2007	17.39	17.99	17.00	17.10	1,744,462	-0.22(-1.27%)
Dec 29, 2006	17.51	17.59	17.25	17.32	1,244,876	-0.20(-1.14%)
Dec 28, 2006	17.53	17.60	17.40	17.52	1,354,803	-0.01(-0.06%)
Dec 27, 2006	17.40	17.79	17.27	17.53	1,114,339	+0.23(+1.33%)
Dec 26, 2006	17.00	17.37	16.98	17.30	1,088,072	+0.23(+1.35%)
Dec 22, 2006	17.03	17.24	17.00	17.07	1,038,229	-0.03(-0.18%)
Dec 21, 2006	17.16	17.27	16.99	17.10	1,473,642	-0.01(-0.06%)
Dec 20, 2006	16.77	17.18	16.71	17.11	1,356,299	+0.30(+1.78%)
Dec 19, 2006	16.85	16.94	16.56	16.81	1,690,310	-0.10(-0.59%)
Dec 18, 2006	17.27	17.30	16.87	16.91	1,788,294	-0.34(-1.97%)
Dec 15, 2006	17.52	17.60	17.25	17.25	1,788,629	-0.17(-0.98%)
Dec 14, 2006	16.92	17.51	16.90	17.42	2,962,665	+0.48(+2.83%)
Dec 13, 2006	17.12	17.19	16.75	16.94	2,089,249	-0.12(-0.70%)
Dec 12, 2006	17.32	17.36	17.00	17.06	1,950,101	-0.28(-1.61%)
Dec 11, 2006	17.90	17.93	17.27	17.34	2,971,113	-0.45(-2.53%)
Dec 08, 2006	18.16	18.18	17.57	17.79	4,881,365	-0.60(-3.26%)
Dec 07, 2006	18.85	18.93	15.25	18.39	8,388,838	-2.72(-12.88%)
Dec 06, 2006	21.00	21.41	20.83	21.11	2,010,202	+0.04(+0.19%)
Dec 05, 2006	20.24	21.09	20.09	21.07	3,712,302	+0.83(+4.10%)
Dec 04, 2006	19.51	20.35	19.28	20.24	1,299,432	+0.64(+3.27%)
Dec 01, 2006	19.99	20.00	19.13	19.60	1,105,712	-0.20(-1.01%)
Nov 30, 2006	20.12	20.19	19.78	19.80	954,300	-0.35(-1.74%)
Nov 29, 2006	19.94	20.27	19.90	20.15	944,839	+0.22(+1.10%)
Nov 28, 2006	19.55	19.93	19.47	19.93	698,437	+0.28(+1.42%)
Nov 27, 2006	19.99	20.11	19.50	19.65	1,291,482	-0.28(-1.40%)
Nov 24, 2006	20.01	20.09	19.86	19.93	710,753	-0.37(-1.82%)
Nov 22, 2006	20.35	20.40	20.01	20.30	982,744	-0.04(-0.20%)
Nov 21, 2006	20.62	20.68	20.09	20.34	980,474	-0.38(-1.83%)
Nov 20, 2006	20.63	20.73	20.49	20.72	954,664	-0.06(-0.29%)
Nov 17, 2006	20.92	21.00	20.63	20.78	969,523	-0.24(-1.14%)
Nov 16, 2006	20.96	21.06	20.40	21.02	1,047,827	+0.06(+0.29%)
Nov 15, 2006	21.29	21.50	20.77	20.96	1,273,637	-0.44(-2.06%)
Nov 14, 2006	21.07	21.46	20.75	21.40	734,507	+0.28(+1.33%)
Nov 13, 2006	21.03	21.26	20.80	21.12	672,851	+0.00(+0.00%)
Nov 10, 2006	20.69	21.18	20.50	21.12	680,612	+0.50(+2.42%)
Nov 09, 2006	21.24	21.36	20.58	20.62	715,641	-0.63(-2.96%)
Nov 08, 2006	20.93	21.34	20.70	21.25	788,618	+0.10(+0.47%)
Nov 07, 2006	21.24	21.55	21.14	21.15	539,211	-0.15(-0.70%)
Nov 06, 2006	21.00	21.43	20.87	21.30	494,946	+0.35(+1.67%)
Nov 03, 2006	20.83	21.17	20.66	20.95	594,601	+0.13(+0.62%)
Nov 02, 2006	21.06	21.24	20.75	20.82	1,207,998	-0.35(-1.65%)
Nov 01, 2006	21.95	22.06	21.13	21.17	1,233,556	-0.82(-3.73%)
Oct 31, 2006	22.00	22.15	21.83	21.99	866,962	+0.03(+0.14%)
Oct 30, 2006	21.97	21.99	21.65	21.96	921,603	-0.01(-0.05%)
Oct 27, 2006	22.05	22.32	21.80	21.97	821,592	-0.23(-1.04%)
Oct 26, 2006	22.20	22.40	21.81	22.20	1,254,793	+0.02(+0.09%)
Oct 25, 2006	22.14	22.51	22.00	22.18	909,766	+0.07(+0.32%)
Oct 24, 2006	22.49	22.58	22.00	22.11	1,522,229	-0.41(-1.82%)
Oct 23, 2006	22.80	23.00	22.35	22.52	1,491,746	-0.30(-1.31%)
Oct 20, 2006	23.39	23.40	22.51	22.82	2,989,279	+0.73(+3.30%)
Oct 19, 2006	22.35	22.48	21.87	22.09	1,604,519	-0.41(-1.82%)
Oct 18, 2006	22.88	23.00	22.28	22.50	1,339,951	-0.55(-2.39%)
Oct 17, 2006	23.00	23.29	22.53	23.05	1,470,932	-0.13(-0.56%)
Oct 16, 2006	23.66	23.68	22.81	23.18	1,237,386	-0.30(-1.28%)
Oct 13, 2006	22.50	23.62	22.31	23.48	1,395,937	+1.09(+4.87%)
Oct 12, 2006	22.21	22.67	22.21	22.39	592,092	+0.18(+0.81%)
Oct 11, 2006	22.20	22.42	21.77	22.21	1,043,844	+0.00(+0.00%)
Oct 10, 2006	22.30	22.79	22.10	22.21	1,585,499	+0.27(+1.23%)
Oct 09, 2006	21.45	22.10	21.45	21.94	868,372	+0.43(+2.00%)
Oct 06, 2006	21.50	21.85	21.35	21.51	788,637	-0.25(-1.15%)
Oct 05, 2006	20.64	21.82	20.57	21.76	1,701,976	+1.19(+5.79%)
Oct 04, 2006	20.40	20.82	20.17	20.57	854,790	+0.10(+0.49%)
Oct 03, 2006	20.50	20.60	20.05	20.47	800,844	-0.03(-0.15%)
Oct 02, 2006	20.10	20.93	20.00	20.50	1,488,321	+0.39(+1.94%)
Sep 29, 2006	20.08	20.39	19.80	20.11	1,203,774	+0.03(+0.15%)
Sep 28, 2006	19.75	20.20	19.75	20.08	1,237,977	+0.35(+1.77%)
Sep 27, 2006	19.71	19.97	19.52	19.73	845,813	+0.02(+0.10%)
Sep 26, 2006	19.70	19.85	19.36	19.71	616,276	+0.08(+0.41%)
Sep 25, 2006	18.95	19.88	18.95	19.63	1,059,617	+0.73(+3.86%)
Sep 22, 2006	18.88	19.08	18.82	18.90	491,158	+0.03(+0.16%)
Sep 21, 2006	18.80	19.26	18.80	18.87	701,002	+0.02(+0.11%)
Sep 20, 2006	19.27	19.49	18.63	18.85	785,311	-0.28(-1.46%)
Sep 19, 2006	19.51	19.67	18.73	19.13	710,454	-0.43(-2.20%)
Sep 18, 2006	19.49	20.02	19.35	19.56	911,033	+0.13(+0.67%)
Sep 15, 2006	19.34	19.50	19.11	19.43	693,320	+0.17(+0.88%)
Sep 14, 2006	19.31	19.43	18.85	19.26	808,213	+0.01(+0.05%)
Sep 13, 2006	19.50	19.57	19.15	19.25	632,536	-0.25(-1.28%)
Sep 12, 2006	18.99	19.70	18.95	19.50	1,440,697	+0.60(+3.17%)
Sep 11, 2006	18.20	18.98	18.00	18.90	1,092,631	+0.67(+3.68%)
Sep 08, 2006	18.48	18.57	18.16	18.23	572,485	-0.09(-0.49%)
Sep 07, 2006	18.11	18.69	18.00	18.32	759,300	+0.15(+0.83%)
Sep 06, 2006	18.45	18.49	18.14	18.17	587,353	-0.43(-2.31%)
Sep 05, 2006	18.41	18.64	18.18	18.60	716,590	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.