Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
64.40
65.83
63.40
65.18
4,089,986
+0.06(+0.09%)
Nov 29, 2010
62.59
65.31
62.10
65.12
6,325,896
+1.99(+3.15%)
Nov 26, 2010
63.66
63.92
62.50
63.13
2,374,813
-1.32(-2.05%)
Nov 24, 2010
59.48
64.45
64.45
64.45
9,026,605
+5.95(+10.17%)
Nov 23, 2010
57.80
59.28
57.45
58.50
2,664,064
-0.15(-0.26%)
Nov 22, 2010
58.27
59.29
57.77
58.65
2,201,322
+0.31(+0.53%)
Nov 19, 2010
57.31
58.67
57.03
58.34
2,378,757
+0.66(+1.14%)
Nov 18, 2010
57.40
58.81
56.86
57.68
3,815,350
+1.39(+2.46%)
Nov 17, 2010
55.13
56.89
54.45
56.29
3,968,825
+1.17(+2.13%)
Nov 16, 2010
54.97
55.81
54.22
55.12
6,529,597
+1.27(+2.36%)
Nov 15, 2010
53.68
54.45
53.20
53.85
2,372,036
+0.36(+0.67%)
Nov 12, 2010
53.65
54.84
53.17
53.49
2,331,743
-0.42(-0.78%)
Nov 11, 2010
53.00
54.29
52.70
53.91
2,381,448
-0.17(-0.31%)
Nov 10, 2010
54.21
54.46
53.38
54.08
2,060,889
-0.38(-0.70%)
Nov 09, 2010
55.51
55.58
54.07
54.46
2,531,604
-1.02(-1.84%)
Nov 08, 2010
54.12
55.98
54.00
55.48
2,835,715
+0.99(+1.82%)
Nov 05, 2010
54.73
54.90
53.75
54.49
2,567,658
-0.30(-0.55%)
Nov 04, 2010
52.74
54.99
52.70
54.79
4,570,187
+2.84(+5.47%)
Nov 03, 2010
51.74
52.08
50.65
51.95
2,674,462
+0.51(+0.99%)
Nov 02, 2010
50.21
51.76
50.05
51.44
3,253,693
+1.33(+2.65%)
Nov 01, 2010
51.55
51.65
49.71
50.11
3,835,348
-1.18(-2.30%)
Oct 29, 2010
50.49
51.67
50.25
51.29
2,217,417
+0.36(+0.71%)
Oct 28, 2010
51.37
51.60
50.15
50.93
2,214,960
-0.37(-0.72%)
Oct 27, 2010
51.05
52.00
50.90
51.30
2,455,129
-0.10(-0.19%)
Oct 25, 2010
50.34
51.82
50.21
51.40
3,650,024
+1.20(+2.39%)
Oct 22, 2010
48.98
50.62
48.90
50.20
4,397,318
+1.46(+3.00%)
Oct 21, 2010
50.41
50.61
48.40
48.74
7,125,834
-1.34(-2.68%)
Oct 20, 2010
48.00
50.73
47.81
50.08
15,811,581
-2.92(-5.51%)
Oct 19, 2010
54.67
55.43
51.60
53.00
9,538,369
-2.56(-4.61%)
Oct 18, 2010
56.50
56.76
55.17
55.56
5,370,729
-1.00(-1.77%)
Oct 15, 2010
55.82
56.86
55.10
56.56
5,179,733
+0.70(+1.25%)
Oct 14, 2010
54.52
56.93
54.20
55.86
7,048,544
+1.24(+2.27%)
Oct 13, 2010
53.29
55.05
52.75
54.62
6,014,005
+2.09(+3.98%)
Oct 12, 2010
53.08
53.39
52.44
52.53
3,438,511
-1.05(-1.96%)
Oct 11, 2010
52.40
54.23
52.26
53.58
4,456,051
+1.28(+2.45%)
Oct 08, 2010
52.26
52.45
50.97
52.30
2,865,965
+0.04(+0.08%)
Oct 07, 2010
53.13
53.13
51.06
52.26
3,810,225
-0.32(-0.61%)
Oct 06, 2010
53.82
54.00
52.20
52.58
2,779,950
-1.57(-2.90%)
Oct 05, 2010
53.10
54.43
52.68
54.15
3,349,885
+1.86(+3.56%)
Oct 04, 2010
52.92
53.20
51.81
52.29
3,159,511
-1.20(-2.24%)
Oct 01, 2010
54.80
54.96
52.79
53.49
3,525,628
-0.80(-1.47%)
Sep 30, 2010
55.63
56.17
53.15
54.29
5,911,825
-0.73(-1.33%)
Sep 29, 2010
53.02
55.65
52.75
55.02
6,056,755
+1.71(+3.21%)
Sep 28, 2010
52.05
53.39
51.67
53.31
3,560,023
+1.45(+2.80%)
Sep 27, 2010
52.60
52.60
51.66
51.86
2,957,358
-0.66(-1.26%)
Sep 24, 2010
51.64
52.70
51.57
52.52
3,941,547
+1.62(+3.18%)
Sep 23, 2010
49.44
51.40
48.88
50.90
4,270,405
+1.11(+2.23%)
Sep 22, 2010
49.98
50.88
48.87
49.79
5,809,576
-0.59(-1.17%)
Sep 21, 2010
50.25
51.40
49.68
50.38
3,656,607
-0.22(-0.43%)
Sep 20, 2010
50.90
50.96
49.15
50.60
4,730,449
-0.60(-1.17%)
Sep 17, 2010
51.92
52.00
50.75
51.20
4,886,596
+0.35(+0.69%)
Sep 15, 2010
52.00
52.04
50.28
50.85
6,383,317
-1.28(-2.46%)
Sep 14, 2010
50.08
52.45
49.26
52.13
9,892,573
+2.09(+4.18%)
Sep 13, 2010
49.48
50.47
48.37
50.04
7,008,120
+1.32(+2.71%)
Sep 10, 2010
49.64
49.64
47.30
48.72
10,179,135
-0.68(-1.38%)
Sep 09, 2010
51.34
51.50
48.51
49.40
12,324,411
-0.78(-1.55%)
Sep 08, 2010
54.83
55.20
49.96
50.18
17,404,304
-4.42(-8.10%)
Sep 07, 2010
56.02
57.20
54.51
54.60
4,065,954
-1.90(-3.36%)
Sep 03, 2010
55.62
56.92
55.05
56.50
3,962,383
+1.88(+3.44%)
Sep 02, 2010
55.59
56.16
54.06
54.62
5,312,013
-0.68(-1.23%)
Sep 01, 2010
54.67
56.13
54.00
55.30
3,719,706
+1.76(+3.29%)
Aug 31, 2010
55.25
56.15
53.10
53.54
4,252,721
-2.47(-4.41%)
Aug 30, 2010
56.99
57.00
55.51
56.01
3,179,130
-0.52(-0.92%)
Aug 27, 2010
55.09
57.00
53.80
56.53
5,073,347
+2.58(+4.78%)
Aug 26, 2010
56.35
57.20
53.64
53.95
5,033,863
-1.52(-2.74%)
Aug 25, 2010
54.54
55.85
52.67
55.47
5,229,725
+0.12(+0.22%)
Aug 24, 2010
56.00
56.17
55.00
55.35
3,256,334
-2.01(-3.50%)
Aug 23, 2010
58.22
59.15
57.17
57.36
2,313,214
-0.57(-0.98%)
Aug 20, 2010
58.50
59.00
57.35
57.93
3,045,351
-0.30(-0.52%)
Aug 19, 2010
59.47
60.22
58.01
58.23
3,210,968
-1.49(-2.49%)
Aug 18, 2010
58.84
61.86
58.41
59.72
5,551,089
+1.41(+2.42%)
Aug 17, 2010
57.11
59.24
57.06
58.31
4,283,393
+1.71(+3.02%)
Aug 16, 2010
56.52
57.67
56.01
56.60
4,020,745
-0.16(-0.28%)
Aug 13, 2010
59.30
59.70
56.71
56.76
5,354,355
-2.02(-3.44%)
Aug 12, 2010
58.99
60.03
57.75
58.78
9,262,289
-1.03(-1.72%)
Aug 11, 2010
62.62
62.64
59.05
59.81
16,736,179
-9.15(-13.27%)
Aug 10, 2010
70.90
70.95
68.82
68.96
4,440,532
-2.63(-3.67%)
Aug 09, 2010
71.42
72.17
70.61
71.59
2,404,332
+0.97(+1.37%)
Aug 06, 2010
70.18
72.12
69.23
70.62
3,266,026
+0.44(+0.63%)
Aug 05, 2010
71.00
71.36
68.73
70.18
5,539,387
-3.55(-4.81%)
Aug 04, 2010
74.00
74.87
72.91
73.73
2,170,025
-0.30(-0.41%)
Aug 03, 2010
73.79
74.35
72.28
74.03
1,928,547
+0.40(+0.54%)
Aug 02, 2010
72.83
73.92
71.84
73.63
1,957,672
+2.79(+3.94%)
Jul 30, 2010
69.35
71.54
68.42
70.84
2,699,211
+0.38(+0.54%)
Jul 29, 2010
72.63
73.09
69.50
70.46
2,697,651
-1.15(-1.61%)
Jul 28, 2010
72.72
73.60
70.89
71.61
2,567,057
-1.42(-1.94%)
Jul 27, 2010
75.99
75.99
72.39
73.03
3,770,572
-2.60(-3.44%)
Jul 26, 2010
72.05
76.14
70.89
75.63
3,392,978
+3.45(+4.78%)
Jul 23, 2010
70.24
72.50
69.70
72.18
2,687,563
+1.30(+1.83%)
Jul 22, 2010
67.88
71.25
67.58
70.88
2,831,402
+3.82(+5.70%)
Jul 21, 2010
68.88
69.00
66.65
67.06
2,354,077
-1.55(-2.26%)
Jul 20, 2010
65.49
68.73
64.11
68.61
2,297,483
+1.71(+2.56%)
Jul 19, 2010
65.10
67.18
64.22
66.90
1,638,260
+1.78(+2.73%)
Jul 16, 2010
67.56
68.00
64.71
65.12
2,506,093
-3.15(-4.61%)
Jul 15, 2010
69.26
69.37
66.50
68.27
2,450,434
-0.73(-1.06%)
Jul 14, 2010
68.35
70.12
68.20
69.00
2,205,064
+0.18(+0.26%)
Jul 13, 2010
68.10
69.20
67.26
68.82
2,189,412
+1.65(+2.46%)
Jul 12, 2010
65.65
67.35
65.45
67.17
1,804,328
+1.05(+1.58%)
Jul 09, 2010
65.30
66.40
64.50
66.12
1,809,633
+0.40(+0.61%)
Jul 08, 2010
67.38
67.52
64.00
65.72
4,148,311
-0.35(-0.53%)
Jul 07, 2010
61.40
66.20
61.35
66.07
3,039,981
+5.11(+8.38%)
Jul 06, 2010
61.93
62.80
60.26
60.96
2,222,916
+0.12(+0.20%)
Jul 02, 2010
61.02
61.75
58.93
60.84
2,486,748
+0.13(+0.21%)
Jul 01, 2010
60.01
61.41
57.70
60.71
3,401,197
+0.68(+1.13%)
Jun 30, 2010
60.99
62.15
59.66
60.03
2,592,047
-0.85(-1.40%)
Jun 29, 2010
62.99
63.21
60.26
60.88
2,729,478
-4.18(-6.42%)
Jun 25, 2010
64.61
65.88
63.00
65.06
2,641,860
+0.46(+0.71%)
Jun 24, 2010
66.64
66.64
64.16
64.60
1,950,935
-1.96(-2.94%)
Jun 23, 2010
66.57
67.82
65.02
66.56
2,105,636
+0.17(+0.26%)
Jun 22, 2010
68.13
68.94
66.10
66.39
2,508,754
-1.39(-2.05%)
Jun 21, 2010
70.66
71.34
67.01
67.78
2,427,288
-1.43(-2.07%)
Jun 18, 2010
69.06
69.85
68.65
69.21
2,328,070
+0.28(+0.41%)
Jun 17, 2010
70.24
70.41
68.16
68.93
2,691,403
-0.48(-0.69%)
Jun 16, 2010
69.12
70.73
68.22
69.41
3,069,987
-0.42(-0.60%)
Jun 15, 2010
66.85
70.02
66.44
69.83
4,701,978
+3.58(+5.40%)
Jun 14, 2010
65.40
68.09
65.32
66.25
3,809,080
+1.97(+3.06%)
Jun 11, 2010
61.94
65.00
61.76
64.28
3,096,742
+1.52(+2.42%)
Jun 10, 2010
61.53
63.00
61.19
62.76
2,567,269
+2.52(+4.18%)
Jun 09, 2010
62.42
63.79
59.96
60.24
2,554,060
-1.22(-1.99%)
Jun 08, 2010
61.06
62.06
59.02
61.46
3,736,089
+1.05(+1.74%)
Jun 07, 2010
64.75
65.34
60.16
60.41
3,520,939
-4.13(-6.40%)
Jun 04, 2010
66.42
67.88
64.06
64.54
2,567,120
-3.68(-5.39%)
Jun 03, 2010
67.88
68.59
65.83
68.22
3,040,624
+0.85(+1.26%)
Jun 02, 2010
65.72
67.37
65.28
67.37
2,094,553
+2.00(+3.06%)
Jun 01, 2010
66.30
67.90
65.30
65.37
2,361,988
-1.00(-1.51%)
May 28, 2010
69.10
69.10
65.85
66.37
2,599,453
-2.73(-3.95%)
May 27, 2010
66.98
69.10
66.30
69.10
3,154,023
+4.06(+6.24%)
May 26, 2010
66.44
67.50
64.36
65.04
3,690,261
+0.53(+0.82%)
May 25, 2010
61.68
64.87
59.52
64.51
5,450,831
-0.31(-0.48%)
May 24, 2010
66.39
67.68
64.69
64.82
4,510,570
-1.87(-2.80%)
May 21, 2010
63.52
68.58
63.08
66.69
6,838,797
+1.56(+2.40%)
May 20, 2010
65.05
68.78
65.00
65.13
9,441,182
-6.14(-8.62%)
May 19, 2010
72.39
73.63
69.62
71.27
3,447,363
-1.30(-1.79%)
May 18, 2010
76.20
77.43
72.00
72.57
4,224,029
-2.67(-3.55%)
May 17, 2010
73.17
75.57
72.01
75.24
4,243,479
+3.14(+4.36%)
May 14, 2010
74.20
74.50
69.88
72.10
3,716,326
-3.82(-5.03%)
May 13, 2010
77.38
79.14
75.27
75.92
3,524,787
-1.62(-2.09%)
May 12, 2010
72.24
77.67
72.16
77.54
4,525,739
+6.20(+8.69%)
May 11, 2010
72.93
73.10
71.05
71.34
2,369,039
-1.38(-1.90%)
May 10, 2010
71.80
72.80
68.78
72.72
3,039,939
+6.26(+9.42%)
May 07, 2010
68.60
69.24
64.25
66.46
3,840,393
-2.94(-4.24%)
May 06, 2010
71.10
73.43
59.86
69.40
4,800,698
-1.95(-2.73%)
May 05, 2010
70.57
72.31
69.00
71.35
3,531,494
-0.37(-0.52%)
May 04, 2010
74.46
74.47
70.67
71.72
3,445,758
-3.83(-5.07%)
May 03, 2010
73.48
76.03
73.27
75.55
3,079,841
+2.34(+3.20%)
Apr 30, 2010
76.00
76.17
72.40
73.21
3,905,880
-2.79(-3.67%)
Apr 29, 2010
77.00
77.34
74.71
76.00
2,059,754
+0.01(+0.01%)
Apr 28, 2010
76.22
76.68
74.29
75.99
2,920,585
+0.73(+0.97%)
Apr 27, 2010
79.67
79.99
75.23
75.26
3,426,757
-4.96(-6.18%)
Apr 26, 2010
79.51
81.69
79.36
80.22
3,249,533
+1.03(+1.30%)
Apr 23, 2010
80.65
80.65
78.03
79.19
3,736,814
-0.97(-1.21%)
Apr 22, 2010
75.71
80.46
74.02
80.16
6,645,667
+3.94(+5.17%)
Apr 21, 2010
79.88
80.82
75.11
76.22
10,126,083
-5.95(-7.24%)
Apr 20, 2010
81.41
82.85
80.96
82.17
5,117,990
+2.10(+2.62%)
Apr 19, 2010
81.60
82.10
77.89
80.07
3,542,065
-2.05(-2.50%)
Apr 16, 2010
82.59
83.06
81.01
82.12
3,299,290
-0.73(-0.88%)
Apr 15, 2010
82.40
83.38
81.56
82.85
3,018,858
+0.44(+0.53%)
Apr 14, 2010
81.40
83.16
81.36
82.41
4,176,866
+3.17(+4.00%)
Apr 13, 2010
79.32
80.00
78.53
79.24
1,436,087
-0.08(-0.10%)
Apr 12, 2010
79.39
80.50
79.10
79.32
2,384,640
+0.24(+0.30%)
Apr 09, 2010
76.72
79.12
75.84
79.08
3,348,110
+2.94(+3.86%)
Apr 08, 2010
76.15
76.81
74.85
76.14
2,282,646
-0.71(-0.92%)
Apr 07, 2010
76.60
77.49
76.05
76.85
2,532,767
-0.22(-0.29%)
Apr 06, 2010
77.00
77.50
75.41
77.07
3,608,625
-0.56(-0.72%)
Apr 05, 2010
73.08
77.86
72.75
77.63
6,600,284
+7.03(+9.96%)
Apr 01, 2010
70.71
70.60
70.60
70.60
1,648,400
+0.38(+0.54%)
Mar 31, 2010
70.58
71.09
69.75
70.22
1,234,702
-0.66(-0.93%)
Mar 30, 2010
71.50
72.02
70.24
70.88
1,896,518
-0.56(-0.78%)
Mar 29, 2010
70.61
71.50
70.55
71.44
1,500,091
+1.31(+1.87%)
Mar 26, 2010
70.61
71.11
69.31
70.13
1,737,999
+0.01(+0.01%)
Mar 25, 2010
71.02
72.40
69.89
70.12
2,561,709
-0.30(-0.43%)
Mar 24, 2010
71.27
71.34
69.63
70.42
1,793,096
-1.20(-1.68%)
Mar 23, 2010
70.38
71.87
69.85
71.62
2,120,179
+1.25(+1.77%)
Mar 22, 2010
69.23
70.67
68.22
70.38
2,167,304
+0.35(+0.50%)
Mar 19, 2010
71.11
71.39
69.58
70.03
2,208,414
-1.41(-1.97%)
Mar 18, 2010
71.60
71.80
70.82
71.44
1,383,863
-0.22(-0.31%)
Mar 17, 2010
71.30
71.78
70.62
71.66
1,442,801
+0.73(+1.03%)
Mar 16, 2010
70.03
70.95
69.18
70.93
1,981,615
+1.23(+1.76%)
Mar 15, 2010
69.25
71.06
69.08
69.70
1,850,065
-1.25(-1.76%)
Mar 12, 2010
71.72
71.72
70.25
70.95
2,402,560
-0.77(-1.07%)
Mar 11, 2010
69.60
71.75
69.22
71.72
3,525,285
+2.12(+3.05%)
Mar 10, 2010
68.58
69.92
68.39
69.60
2,400,495
+1.68(+2.47%)
Mar 09, 2010
67.52
68.66
66.54
67.92
2,601,893
+0.25(+0.37%)
Mar 08, 2010
69.50
69.50
67.31
67.67
2,090,286
-1.13(-1.64%)
Mar 05, 2010
69.69
69.69
68.43
68.80
2,089,202
-0.27(-0.39%)
Mar 04, 2010
69.19
69.64
68.12
69.07
1,358,121
+0.20(+0.29%)
Mar 03, 2010
69.45
69.99
68.13
68.87
2,381,673
-0.14(-0.20%)
Mar 02, 2010
69.80
70.57
68.82
69.01
3,503,803
-0.70(-1.00%)
Mar 01, 2010
68.00
69.75
67.86
69.71
2,536,676
+1.88(+2.77%)
Feb 26, 2010
67.37
68.00
66.25
67.83
8,059,214
+0.87(+1.30%)
Feb 25, 2010
64.92
67.03
64.10
66.96
3,155,740
+1.21(+1.84%)
Feb 24, 2010
65.15
66.25
64.86
65.75
2,665,695
+1.05(+1.62%)
Feb 23, 2010
66.38
66.90
63.80
64.70
5,163,325
-2.07(-3.10%)
Feb 22, 2010
66.55
67.40
66.09
66.77
2,677,633
+0.59(+0.89%)
Feb 19, 2010
64.80
67.08
64.42
66.18
3,317,489
+1.11(+1.71%)
Feb 18, 2010
63.54
65.21
63.49
65.07
2,373,001
+1.61(+2.54%)
Feb 17, 2010
63.13
63.74
62.06
63.46
1,824,078
+0.51(+0.81%)
Feb 16, 2010
61.26
63.00
61.26
62.95
2,653,287
+2.13(+3.50%)
Feb 12, 2010
59.04
60.82
60.82
60.82
2,811,000
+0.71(+1.18%)
Feb 11, 2010
57.75
60.50
57.51
60.11
3,056,503
+2.45(+4.25%)
Feb 10, 2010
57.54
57.89
56.60
57.66
1,145,533
+0.57(+1.00%)
Feb 09, 2010
57.50
57.85
56.50
57.09
1,762,065
+0.98(+1.75%)
Feb 08, 2010
56.89
57.66
55.46
56.11
1,267,105
-0.51(-0.90%)
Feb 05, 2010
56.77
57.15
54.46
56.62
3,226,819
+0.98(+1.76%)
Feb 04, 2010
58.24
58.50
55.59
55.64
3,508,684
-4.30(-7.17%)
Feb 03, 2010
59.23
60.88
59.23
59.94
1,631,485
+0.71(+1.20%)
Feb 02, 2010
59.15
59.68
58.06
59.23
1,957,726
+0.23(+0.39%)
Feb 01, 2010
56.52
59.00
56.14
59.00
2,044,056
+3.09(+5.53%)
Jan 29, 2010
58.66
59.61
55.45
55.91
2,255,474
-2.47(-4.23%)
Jan 28, 2010
59.34
59.42
56.80
58.38
2,195,894
-0.12(-0.21%)
Jan 27, 2010
58.40
59.81
56.76
58.50
1,503,019
+0.15(+0.26%)
Jan 26, 2010
58.58
60.05
57.24
58.35
2,238,102
-0.78(-1.32%)
Jan 25, 2010
60.75
60.99
58.09
59.13
2,125,933
-1.01(-1.68%)
Jan 22, 2010
62.10
63.00
60.02
60.14
3,193,458
-2.47(-3.95%)
Jan 21, 2010
62.91
63.30
61.75
62.61
3,561,877
-0.98(-1.54%)
Jan 20, 2010
60.51
63.95
60.12
63.59
11,382,172
+9.38(+17.30%)
Jan 19, 2010
54.00
55.40
53.91
54.21
3,945,312
+0.20(+0.37%)
Jan 15, 2010
57.92
54.01
54.01
54.01
5,673,600
-3.84(-6.64%)
Jan 14, 2010
58.10
58.41
57.31
57.85
1,457,157
-1.13(-1.92%)
Jan 13, 2010
58.13
59.00
57.19
58.98
971,833
+1.05(+1.81%)
Jan 12, 2010
58.76
58.97
57.63
57.93
1,837,744
-1.48(-2.49%)
Jan 11, 2010
59.74
60.00
58.56
59.41
986,268
+0.04(+0.07%)
Jan 08, 2010
58.60
59.38
58.41
59.37
1,307,036
+0.90(+1.54%)
Jan 07, 2010
59.10
59.11
57.94
58.47
1,433,320
-0.36(-0.61%)
Jan 06, 2010
57.22
59.06
57.22
58.83
2,858,279
+2.34(+4.14%)
Jan 05, 2010
57.23
57.25
56.11
56.49
1,178,613
-0.35(-0.62%)
Jan 04, 2010
56.63
57.55
56.55
56.84
1,904,398
+0.47(+0.83%)
Dec 31, 2009
56.07
56.37
56.37
56.37
1,348,400
+0.42(+0.75%)
Dec 30, 2009
55.00
56.08
54.84
55.95
1,872,511
+0.67(+1.21%)
Dec 29, 2009
55.50
55.90
55.04
55.28
714,513
-0.20(-0.36%)
Dec 28, 2009
55.48
56.37
55.27
55.48
1,418,005
+0.42(+0.76%)
Dec 24, 2009
54.76
55.25
54.76
55.06
419,117
+0.09(+0.16%)
Dec 23, 2009
54.79
55.26
54.50
54.97
869,105
+0.49(+0.90%)
Dec 22, 2009
54.06
54.85
53.75
54.48
1,339,685
+0.79(+1.47%)
Dec 21, 2009
52.28
53.70
52.27
53.69
1,524,216
+1.64(+3.15%)
Dec 18, 2009
52.12
52.59
51.14
52.05
1,592,307
+0.15(+0.29%)
Dec 17, 2009
52.70
52.70
51.69
51.90
673,560
-0.41(-0.78%)
Dec 16, 2009
52.78
53.46
52.15
52.31
1,260,890
+0.18(+0.35%)
Dec 15, 2009
51.69
52.78
51.63
52.13
1,050,960
+0.34(+0.66%)
Dec 14, 2009
51.69
52.00
51.08
51.79
1,045,576
+0.76(+1.49%)
Dec 11, 2009
52.18
52.26
50.77
51.03
891,925
-0.79(-1.52%)
Dec 10, 2009
50.92
52.13
50.92
51.82
904,226
+0.63(+1.23%)
Dec 09, 2009
51.22
51.30
50.68
51.19
1,084,191
+0.04(+0.08%)
Dec 08, 2009
51.10
51.40
50.57
51.15
1,429,937
-0.03(-0.06%)
Dec 07, 2009
51.44
51.96
50.46
51.18
2,280,207
-0.94(-1.80%)
Dec 04, 2009
52.08
52.46
51.29
52.12
1,494,933
+0.42(+0.81%)
Dec 03, 2009
51.90
52.15
51.51
51.70
2,424,146
+0.05(+0.10%)
Dec 02, 2009
50.46
51.87
50.43
51.65
1,872,165
+1.14(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.