Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
53.44
53.86
52.11
52.67
1,442,872
-0.51(-0.96%)
Feb 25, 2011
52.93
53.47
52.42
53.18
1,210,939
+0.81(+1.55%)
Feb 24, 2011
51.44
53.09
51.18
52.37
2,035,213
+0.92(+1.79%)
Feb 23, 2011
52.40
52.64
50.56
51.45
1,874,045
-1.02(-1.94%)
Feb 22, 2011
53.70
53.72
52.20
52.47
2,600,884
-2.21(-4.04%)
Feb 18, 2011
56.14
56.27
54.48
54.68
2,207,249
-0.64(-1.16%)
Feb 17, 2011
54.57
55.55
54.57
55.32
1,495,527
+0.45(+0.82%)
Feb 16, 2011
55.41
55.53
54.25
54.87
2,061,961
-0.19(-0.35%)
Feb 15, 2011
56.00
56.21
54.87
55.06
2,363,431
-1.16(-2.06%)
Feb 14, 2011
55.49
56.78
55.30
56.22
3,739,228
+0.86(+1.55%)
Feb 11, 2011
53.50
55.62
53.37
55.36
4,292,579
+1.80(+3.36%)
Feb 10, 2011
50.86
53.85
50.57
53.56
3,703,743
+2.25(+4.39%)
Feb 09, 2011
52.11
52.14
50.95
51.31
2,227,737
-0.87(-1.67%)
Feb 08, 2011
52.17
52.79
51.57
52.18
1,853,611
+0.12(+0.23%)
Feb 07, 2011
52.99
53.43
51.72
52.06
2,594,614
-0.59(-1.12%)
Feb 04, 2011
52.69
52.93
52.18
52.65
2,125,767
+0.19(+0.36%)
Feb 03, 2011
51.85
52.85
51.83
52.46
3,322,194
+0.63(+1.22%)
Feb 02, 2011
51.51
52.50
51.25
51.83
2,703,456
+0.17(+0.33%)
Feb 01, 2011
51.07
52.20
50.84
51.66
3,388,114
+1.17(+2.32%)
Jan 31, 2011
51.27
51.29
50.35
50.49
2,891,641
-0.29(-0.57%)
Jan 28, 2011
51.85
52.05
50.05
50.78
3,566,559
-0.89(-1.72%)
Jan 27, 2011
52.56
52.94
51.38
51.67
2,882,689
-0.68(-1.30%)
Jan 26, 2011
52.19
52.72
51.60
52.35
3,957,456
+0.48(+0.93%)
Jan 25, 2011
51.24
52.47
51.05
51.87
3,806,925
+0.42(+0.82%)
Jan 24, 2011
51.27
51.52
50.88
51.45
3,111,660
+0.19(+0.37%)
Jan 21, 2011
52.90
53.08
51.10
51.26
4,850,551
-1.10(-2.10%)
Jan 20, 2011
53.60
53.67
51.79
52.36
6,182,611
-1.27(-2.37%)
Jan 19, 2011
53.77
55.56
53.17
53.63
19,460,286
-9.08(-14.48%)
Jan 18, 2011
64.01
64.72
62.49
62.71
8,731,431
-1.06(-1.66%)
Jan 14, 2011
65.55
65.89
63.08
63.77
6,756,202
-1.69(-2.58%)
Jan 13, 2011
66.41
67.20
65.12
65.46
8,130,458
-3.74(-5.40%)
Jan 12, 2011
69.02
69.21
67.80
69.20
2,265,078
+0.64(+0.93%)
Jan 11, 2011
68.10
68.60
67.45
68.56
1,724,379
+1.11(+1.65%)
Jan 10, 2011
65.99
68.26
65.90
67.45
2,731,353
+0.81(+1.22%)
Jan 07, 2011
67.67
67.99
65.60
66.64
1,788,845
-0.58(-0.86%)
Jan 06, 2011
67.39
68.72
66.80
67.22
2,684,777
+0.11(+0.16%)
Jan 05, 2011
67.50
67.70
66.91
67.11
2,156,063
-0.58(-0.86%)
Jan 04, 2011
67.82
68.39
66.67
67.69
2,031,185
+0.39(+0.58%)
Jan 03, 2011
66.54
67.86
66.27
67.30
2,078,736
+1.41(+2.14%)
Dec 31, 2010
66.09
66.21
65.30
65.89
1,493,867
-0.18(-0.27%)
Dec 30, 2010
66.43
66.93
66.06
66.07
1,289,865
-0.54(-0.81%)
Dec 29, 2010
66.82
67.12
66.25
66.61
1,077,536
-0.23(-0.34%)
Dec 28, 2010
67.24
67.90
66.66
66.84
1,001,426
-0.07(-0.10%)
Dec 27, 2010
67.55
67.68
66.01
66.91
1,427,819
-1.05(-1.55%)
Dec 23, 2010
67.14
69.04
66.73
67.96
1,967,974
+1.14(+1.71%)
Dec 22, 2010
66.06
67.46
65.80
66.82
2,302,022
+0.47(+0.71%)
Dec 21, 2010
67.29
67.46
66.20
66.35
3,231,354
-0.91(-1.35%)
Dec 20, 2010
67.76
67.90
66.80
67.26
2,209,768
-0.31(-0.46%)
Dec 17, 2010
66.71
67.99
66.71
67.57
3,855,179
+0.82(+1.23%)
Dec 16, 2010
67.34
67.98
66.39
66.75
4,129,000
-0.61(-0.91%)
Dec 15, 2010
66.32
68.33
65.11
67.36
5,106,576
-0.16(-0.24%)
Dec 14, 2010
69.81
69.98
67.02
67.52
5,921,955
-3.00(-4.25%)
Dec 13, 2010
72.60
72.85
70.38
70.52
3,390,876
-1.53(-2.12%)
Dec 10, 2010
70.62
72.47
70.41
72.05
4,204,150
+1.45(+2.05%)
Dec 09, 2010
68.90
70.94
68.66
70.60
4,003,977
+2.00(+2.92%)
Dec 08, 2010
68.06
69.20
67.60
68.60
2,215,665
+0.62(+0.91%)
Dec 07, 2010
68.77
69.17
67.58
67.98
3,424,975
+0.37(+0.55%)
Dec 06, 2010
67.75
68.21
66.62
67.61
2,790,780
-0.27(-0.40%)
Dec 03, 2010
66.97
68.56
66.58
67.88
2,992,997
+0.01(+0.01%)
Dec 02, 2010
66.77
68.27
66.77
67.87
4,190,911
+1.09(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.