Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
31.64
32.34
31.46
32.31
1,997,078
+0.77(+2.44%)
Nov 29, 2012
32.61
32.89
31.30
31.54
3,789,024
-2.02(-6.02%)
Nov 28, 2012
32.79
33.59
32.20
33.56
1,540,377
+0.55(+1.67%)
Nov 27, 2012
31.91
33.60
31.87
33.01
2,883,037
+1.09(+3.41%)
Nov 26, 2012
31.30
31.96
31.05
31.92
1,363,281
+0.55(+1.75%)
Nov 23, 2012
30.80
31.90
30.80
31.37
552,284
+0.52(+1.69%)
Nov 21, 2012
30.77
30.94
30.46
30.85
533,359
+0.12(+0.39%)
Nov 20, 2012
30.64
30.96
30.49
30.73
653,825
-0.07(-0.23%)
Nov 19, 2012
30.37
31.02
30.28
30.80
879,922
+0.86(+2.87%)
Nov 16, 2012
29.94
30.05
29.38
29.94
1,235,524
+0.13(+0.44%)
Nov 15, 2012
30.73
30.85
29.47
29.81
1,915,464
-0.92(-2.99%)
Nov 14, 2012
31.45
31.54
30.67
30.73
1,185,082
-0.68(-2.16%)
Nov 13, 2012
30.97
31.66
30.94
31.41
1,199,193
+0.16(+0.51%)
Nov 12, 2012
31.37
31.40
30.86
31.25
657,063
+0.07(+0.22%)
Nov 09, 2012
30.90
31.54
30.75
31.18
1,160,914
+0.24(+0.78%)
Nov 08, 2012
31.65
31.65
30.94
30.94
1,072,355
-0.52(-1.65%)
Nov 07, 2012
31.23
31.59
30.89
31.46
1,666,072
-0.11(-0.35%)
Nov 06, 2012
31.30
32.05
31.15
31.57
1,408,336
+0.40(+1.28%)
Nov 05, 2012
30.53
31.30
30.44
31.17
1,389,565
+0.65(+2.13%)
Nov 02, 2012
31.39
31.53
30.44
30.52
1,670,314
-0.90(-2.86%)
Nov 01, 2012
29.85
31.43
29.85
31.42
2,201,833
+1.12(+3.70%)
Oct 31, 2012
30.00
30.77
29.73
30.30
1,847,545
+0.41(+1.37%)
Oct 26, 2012
29.04
29.89
29.89
29.89
1,955,600
+0.61(+2.08%)
Oct 25, 2012
29.61
29.89
28.94
29.28
1,340,953
-0.17(-0.58%)
Oct 24, 2012
29.72
30.11
29.12
29.45
1,454,429
-0.03(-0.10%)
Oct 23, 2012
28.23
29.55
28.08
29.48
2,557,739
+0.60(+2.08%)
Oct 19, 2012
28.90
28.98
28.44
28.88
2,309,221
-0.10(-0.35%)
Oct 18, 2012
28.76
29.39
28.75
28.98
2,588,011
+0.06(+0.21%)
Oct 17, 2012
28.26
29.71
27.85
28.92
7,998,835
+2.73(+10.43%)
Oct 16, 2012
25.53
26.24
25.40
26.19
2,451,126
+0.74(+2.90%)
Oct 15, 2012
25.21
25.50
25.02
25.45
1,063,598
+0.34(+1.35%)
Oct 12, 2012
25.11
25.65
25.01
25.11
1,204,666
+0.15(+0.60%)
Oct 11, 2012
25.18
25.46
24.95
24.96
899,432
-0.01(-0.04%)
Oct 10, 2012
24.91
25.18
24.73
24.97
1,221,290
+0.14(+0.56%)
Oct 09, 2012
24.85
24.97
24.50
24.83
1,049,586
-0.08(-0.32%)
Oct 08, 2012
25.29
25.46
24.82
24.91
1,090,996
-0.34(-1.35%)
Oct 05, 2012
25.44
25.87
25.20
25.25
861,728
-0.03(-0.12%)
Oct 04, 2012
25.54
25.61
25.01
25.28
1,219,324
-0.24(-0.94%)
Oct 03, 2012
25.86
25.95
25.50
25.52
873,273
-0.22(-0.85%)
Oct 02, 2012
25.75
25.97
25.46
25.74
1,033,750
+0.10(+0.39%)
Oct 01, 2012
25.56
26.00
25.49
25.64
1,662,926
+0.14(+0.53%)
Sep 28, 2012
25.54
25.74
25.31
25.50
1,113,294
-0.25(-0.95%)
Sep 27, 2012
25.61
25.99
25.34
25.75
1,139,913
+0.35(+1.38%)
Sep 26, 2012
25.40
25.62
24.76
25.40
2,031,482
-0.14(-0.55%)
Sep 25, 2012
27.14
27.16
25.50
25.54
2,400,103
-1.51(-5.56%)
Sep 24, 2012
28.00
28.07
26.92
27.05
1,798,249
-1.12(-3.99%)
Sep 21, 2012
28.20
28.49
28.11
28.17
1,630,676
+0.14(+0.50%)
Sep 20, 2012
28.39
28.57
27.89
28.03
1,139,286
-0.62(-2.16%)
Sep 19, 2012
28.82
28.94
28.38
28.65
1,224,174
-0.15(-0.52%)
Sep 18, 2012
28.79
29.03
28.43
28.80
1,330,115
+0.01(+0.03%)
Sep 17, 2012
29.01
29.11
28.64
28.79
883,341
-0.22(-0.76%)
Sep 14, 2012
28.12
29.47
28.12
29.01
2,140,230
+1.00(+3.57%)
Sep 13, 2012
27.78
28.10
27.45
28.01
1,744,768
+0.22(+0.79%)
Sep 12, 2012
27.97
28.10
27.63
27.79
828,846
-0.02(-0.07%)
Sep 11, 2012
27.63
27.91
27.40
27.81
901,707
+0.23(+0.83%)
Sep 10, 2012
27.87
28.17
27.57
27.58
904,002
-0.41(-1.46%)
Sep 07, 2012
27.92
28.16
27.78
27.99
1,185,796
-0.07(-0.25%)
Sep 06, 2012
27.48
28.20
27.41
28.06
1,604,499
+0.89(+3.28%)
Sep 05, 2012
27.65
27.82
27.12
27.17
1,339,069
-0.60(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.