Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
61.13
61.70
60.65
60.74
1,762,873
-0.42(-0.69%)
Oct 30, 2013
61.67
61.99
60.46
61.16
1,895,677
-0.23(-0.37%)
Oct 29, 2013
60.35
61.44
60.31
61.39
2,057,045
+1.02(+1.69%)
Oct 28, 2013
61.18
61.38
60.03
60.37
1,886,394
-0.46(-0.76%)
Oct 25, 2013
61.58
62.60
60.33
60.83
0
-0.28(-0.46%)
Oct 24, 2013
62.23
62.86
60.91
61.11
3,723,920
-0.66(-1.07%)
Oct 23, 2013
62.32
63.35
59.02
61.77
15,401,952
-12.55(-16.89%)
Oct 22, 2013
73.96
75.98
72.90
74.32
4,202,667
+0.92(+1.25%)
Oct 21, 2013
73.92
75.17
72.50
73.40
3,779,731
-0.46(-0.63%)
Oct 18, 2013
73.29
73.90
72.20
73.86
2,760,092
+1.02(+1.40%)
Oct 17, 2013
72.34
73.31
71.52
72.84
1,879,369
-0.37(-0.51%)
Oct 16, 2013
73.01
73.88
72.70
73.21
2,063,729
+0.84(+1.16%)
Oct 15, 2013
72.72
73.50
72.08
72.37
1,845,005
-0.82(-1.12%)
Oct 14, 2013
72.08
73.69
71.75
73.19
2,072,531
+0.91(+1.26%)
Oct 11, 2013
71.71
72.84
71.08
72.28
0
+0.19(+0.26%)
Oct 10, 2013
70.49
72.74
70.40
72.09
2,374,919
+3.07(+4.45%)
Oct 09, 2013
70.17
70.83
67.23
69.02
2,646,591
-1.08(-1.54%)
Oct 08, 2013
71.61
72.60
69.15
70.10
2,994,254
-1.39(-1.94%)
Oct 07, 2013
71.80
73.98
71.40
71.49
2,323,635
-1.22(-1.68%)
Oct 04, 2013
72.97
74.06
72.15
72.71
2,896,425
-0.38(-0.52%)
Oct 03, 2013
68.47
73.51
68.47
73.09
6,082,936
+4.50(+6.56%)
Oct 02, 2013
68.57
69.41
67.55
68.59
4,740,939
-1.17(-1.68%)
Oct 01, 2013
62.81
70.09
62.69
69.76
10,975,584
+9.57(+15.90%)
Sep 30, 2013
58.54
60.55
58.28
60.19
1,973,395
+0.93(+1.57%)
Sep 27, 2013
59.20
59.78
58.82
59.26
0
-0.23(-0.39%)
Sep 26, 2013
59.28
60.46
59.17
59.49
1,016,280
+0.35(+0.59%)
Sep 25, 2013
59.24
59.77
58.51
59.14
1,132,570
-0.12(-0.20%)
Sep 24, 2013
58.75
59.95
58.24
59.26
995,549
+0.58(+0.99%)
Sep 23, 2013
60.06
60.45
58.35
58.68
1,274,824
-1.51(-2.51%)
Sep 20, 2013
61.37
61.66
59.98
60.19
0
-0.82(-1.34%)
Sep 19, 2013
61.52
61.69
60.57
61.01
1,353,960
+0.10(+0.17%)
Sep 18, 2013
59.37
61.12
59.30
60.91
2,027,714
+1.44(+2.42%)
Sep 17, 2013
59.42
59.94
59.09
59.47
0
+0.14(+0.24%)
Sep 16, 2013
60.20
60.35
59.23
59.33
0
+0.02(+0.03%)
Sep 13, 2013
59.33
59.49
58.30
59.31
0
+0.39(+0.66%)
Sep 12, 2013
59.10
60.11
58.59
58.92
0
-0.11(-0.19%)
Sep 11, 2013
59.68
59.78
58.52
59.03
0
-1.01(-1.68%)
Sep 10, 2013
57.94
60.40
57.81
60.04
3,540,587
+2.74(+4.78%)
Sep 09, 2013
55.61
57.50
55.61
57.30
1,632,122
+1.72(+3.09%)
Sep 06, 2013
56.33
56.50
54.72
55.58
0
-0.60(-1.07%)
Sep 05, 2013
56.01
56.55
55.89
56.18
1,302,804
+0.17(+0.31%)
Sep 04, 2013
54.49
56.35
54.14
56.01
1,966,599
+1.41(+2.57%)
Sep 03, 2013
56.25
56.79
53.94
54.60
3,504,265
-0.89(-1.60%)
Aug 30, 2013
56.80
56.93
55.39
55.49
0
-1.27(-2.24%)
Aug 29, 2013
56.63
57.67
56.51
56.76
1,823,122
+0.78(+1.39%)
Aug 28, 2013
53.85
57.06
53.82
55.98
3,043,726
+2.08(+3.86%)
Aug 27, 2013
55.61
55.89
53.80
53.90
3,145,779
-2.70(-4.77%)
Aug 26, 2013
57.00
57.40
56.28
56.60
1,449,040
-0.40(-0.70%)
Aug 23, 2013
57.70
57.95
56.54
57.00
0
-0.36(-0.63%)
Aug 22, 2013
57.04
58.00
57.00
57.36
1,218,975
+0.65(+1.15%)
Aug 21, 2013
57.21
57.70
56.50
56.71
2,343,510
+0.04(+0.07%)
Aug 20, 2013
56.28
57.74
56.26
56.67
2,515,617
+0.66(+1.18%)
Aug 19, 2013
56.91
58.40
55.93
56.01
3,255,553
-1.11(-1.94%)
Aug 16, 2013
56.20
58.45
56.09
57.12
0
+1.19(+2.13%)
Aug 15, 2013
58.51
58.69
55.75
55.93
7,765,725
-2.90(-4.93%)
Aug 14, 2013
61.74
62.85
58.55
58.83
22,162,494
-16.93(-22.35%)
Aug 13, 2013
74.85
76.00
73.75
75.76
3,858,407
+1.01(+1.35%)
Aug 12, 2013
73.21
75.16
72.81
74.75
2,130,275
+1.69(+2.31%)
Aug 09, 2013
72.67
73.88
72.51
73.06
1,812,419
+0.63(+0.87%)
Aug 08, 2013
72.00
72.96
71.03
72.43
1,165,873
+0.98(+1.37%)
Aug 07, 2013
72.12
72.34
70.43
71.45
1,144,237
-1.07(-1.48%)
Aug 06, 2013
72.76
72.86
71.09
72.52
1,075,686
-0.36(-0.49%)
Aug 05, 2013
71.92
72.98
71.82
72.88
790,200
+0.75(+1.04%)
Aug 02, 2013
72.03
72.73
71.37
72.13
1,303,952
-0.87(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.