Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		105.90	105.90	105.90	2,294,570	+1.51(+1.45%)
Dec 30, 2020	98.24	105.74	98.24	104.39	2,294,570	+7.19(+7.40%)
Dec 29, 2020	101.50	101.96	96.60	97.20	1,017,856	-3.82(-3.78%)
Dec 28, 2020	105.67	105.93	100.50	101.02	1,294,093	-2.08(-2.02%)
Dec 24, 2020	105.09	105.23	102.71	103.10	316,000	-1.73(-1.65%)
Dec 23, 2020	104.21	105.97	102.55	104.83	1,189,582	+1.42(+1.37%)
Dec 22, 2020	100.26	103.74	99.66	103.41	1,260,268	+4.06(+4.09%)
Dec 21, 2020	95.14	103.21	95.00	99.35	2,525,848	+1.63(+1.67%)
Dec 18, 2020	96.66	99.36	95.61	97.72	3,692,400	+1.87(+1.95%)
Dec 17, 2020	91.67	96.69	90.24	95.85	2,433,616	+5.11(+5.63%)
Dec 16, 2020	92.00	92.63	90.25	90.74	1,164,203	-1.09(-1.19%)
Dec 15, 2020	92.72	93.99	90.33	91.83	1,182,097	+0.55(+0.60%)
Dec 14, 2020	93.37	95.10	90.69	91.28	1,408,906	-1.52(-1.64%)
Dec 11, 2020	93.07	93.96	91.69	92.80	1,304,700	-0.83(-0.89%)
Dec 10, 2020	95.41	97.87	93.42	93.63	2,327,242	-2.74(-2.84%)
Dec 09, 2020	97.64	104.27	94.28	96.37	4,567,290	-2.69(-2.72%)
Dec 08, 2020	90.93	99.22	90.89	99.06	2,956,428	+8.29(+9.13%)
Dec 07, 2020	91.24	92.40	90.25	90.77	1,458,126	-2.73(-2.92%)
Dec 04, 2020	91.88	93.61	90.55	93.50	891,200	+1.68(+1.83%)
Dec 03, 2020	90.71	92.45	89.74	91.82	1,044,311	+2.13(+2.37%)
Dec 02, 2020	88.80	90.81	88.07	89.69	1,387,090	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.