Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.01	28.21	27.34	27.99	303,222	+0.26(+0.94%)
Jan 30, 2012	27.99	28.10	27.73	27.73	271,412	-0.41(-1.46%)
Jan 27, 2012	28.42	28.59	27.95	28.14	392,476	-0.32(-1.12%)
Jan 26, 2012	29.40	29.40	28.43	28.46	385,064	-0.90(-3.07%)
Jan 25, 2012	29.37	29.42	28.90	29.36	311,784	-0.13(-0.44%)
Jan 24, 2012	29.24	29.53	29.02	29.49	155,571	+0.05(+0.17%)
Jan 23, 2012	29.85	30.03	29.32	29.44	240,125	-0.43(-1.44%)
Jan 20, 2012	29.93	30.02	29.67	29.87	188,388	-0.12(-0.40%)
Jan 19, 2012	30.23	30.30	29.65	29.99	178,838	-0.01(-0.03%)
Jan 18, 2012	30.17	30.32	29.57	30.00	449,330	-0.17(-0.56%)
Jan 17, 2012	31.06	31.23	30.15	30.17	299,335	-0.62(-2.01%)
Jan 13, 2012	30.85	31.17	30.60	30.79	224,039	-0.45(-1.44%)
Jan 12, 2012	30.57	31.25	30.57	31.24	193,214	+0.60(+1.96%)
Jan 11, 2012	30.51	30.87	30.13	30.64	387,614	-0.11(-0.36%)
Jan 10, 2012	31.05	31.07	30.64	30.75	417,304	+0.05(+0.16%)
Jan 09, 2012	30.57	30.95	30.39	30.70	480,444	+0.32(+1.05%)
Jan 06, 2012	30.43	30.51	29.99	30.38	155,034	+0.03(+0.10%)
Jan 05, 2012	29.95	30.79	29.66	30.35	473,971	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.