Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.45	36.60	36.17	36.32	265,913	-0.29(-0.79%)
Jan 30, 2013	36.89	37.00	36.38	36.61	83,503	-0.38(-1.03%)
Jan 29, 2013	36.70	37.14	36.54	36.99	122,556	+0.31(+0.85%)
Jan 28, 2013	37.15	37.19	36.40	36.68	165,873	-0.34(-0.92%)
Jan 25, 2013	36.64	37.17	36.49	37.02	175,828	+0.52(+1.42%)
Jan 24, 2013	35.52	36.65	35.52	36.50	230,310	+0.95(+2.67%)
Jan 23, 2013	35.90	35.90	35.46	35.55	81,138	-0.27(-0.75%)
Jan 22, 2013	35.68	35.98	35.55	35.82	132,367	+0.22(+0.62%)
Jan 18, 2013	35.45	35.66	35.33	35.60	245,002	+0.24(+0.68%)
Jan 17, 2013	34.70	35.52	32.60	35.36	152,932	+0.84(+2.43%)
Jan 16, 2013	34.50	34.76	33.93	34.52	159,419	-0.10(-0.29%)
Jan 15, 2013	34.28	34.62	34.11	34.62	147,552	+0.13(+0.38%)
Jan 14, 2013	34.13	34.51	34.00	34.49	152,757	+0.28(+0.82%)
Jan 11, 2013	34.26	34.41	33.42	34.21	190,389	-0.03(-0.09%)
Jan 10, 2013	34.31	34.31	33.85	34.24	175,811	+0.15(+0.44%)
Jan 09, 2013	34.48	34.67	34.04	34.09	126,050	-0.38(-1.10%)
Jan 08, 2013	34.57	34.75	34.36	34.47	219,150	-0.04(-0.12%)
Jan 07, 2013	34.33	34.60	34.22	34.51	89,033	-0.12(-0.35%)
Jan 04, 2013	34.71	34.73	34.38	34.63	108,568	+0.13(+0.38%)
Jan 03, 2013	34.45	34.50	34.18	34.50	133,133	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.