Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.09	30.67	29.59	30.40	299,534	-0.05(-0.16%)
Oct 30, 2008	30.15	30.92	29.92	30.45	310,325	+0.63(+2.11%)
Oct 29, 2008	29.32	30.66	29.18	29.82	409,173	+0.54(+1.84%)
Oct 28, 2008	29.32	29.85	28.66	29.28	350,322	+0.96(+3.39%)
Oct 27, 2008	27.47	29.18	27.47	28.32	83,640	+0.06(+0.21%)
Oct 24, 2008	26.22	29.10	25.06	28.26	186,368	+0.39(+1.40%)
Oct 23, 2008	28.05	28.44	27.31	27.87	142,408	-0.57(-2.00%)
Oct 22, 2008	28.31	29.00	27.98	28.44	189,426	-0.11(-0.39%)
Oct 21, 2008	28.37	29.22	28.26	28.55	107,967	-0.45(-1.55%)
Oct 20, 2008	28.82	29.64	28.57	29.00	135,231	+0.43(+1.51%)
Oct 17, 2008	30.49	30.95	28.46	28.57	194,970	-1.42(-4.73%)
Oct 16, 2008	28.32	30.12	27.56	29.99	315,795	+2.36(+8.54%)
Oct 15, 2008	26.03	28.93	26.03	27.63	316,322	+1.34(+5.10%)
Oct 14, 2008	26.09	26.80	25.08	26.29	154,965	+1.27(+5.08%)
Oct 13, 2008	25.23	25.23	23.46	25.02	178,385	+1.25(+5.26%)
Oct 10, 2008	20.38	24.43	20.00	23.77	193,913	+2.92(+14.00%)
Oct 09, 2008	24.92	25.12	20.85	20.85	186,564	-3.47(-14.27%)
Oct 08, 2008	25.66	27.10	24.00	24.32	121,186	-2.36(-8.85%)
Oct 07, 2008	28.13	28.74	25.51	26.68	69,429	-1.41(-5.02%)
Oct 06, 2008	26.62	29.70	26.62	28.09	105,699	+0.15(+0.54%)
Oct 03, 2008	28.49	30.00	27.50	27.94	66,232	+0.18(+0.65%)
Oct 02, 2008	27.50	28.46	27.29	27.76	68,306	+0.23(+0.84%)
Oct 01, 2008	26.94	28.00	26.94	27.53	44,550	+0.53(+1.96%)
Sep 30, 2008	27.09	27.90	25.03	27.00	144,756	+1.99(+7.96%)
Sep 29, 2008	25.52	26.75	24.70	25.01	60,735	-0.99(-3.81%)
Sep 26, 2008	25.97	26.50	25.75	26.00	123,762	+0.06(+0.23%)
Sep 25, 2008	26.00	27.00	25.94	25.94	107,426	-0.03(-0.12%)
Sep 24, 2008	26.46	27.24	25.95	25.97	102,336	-0.42(-1.59%)
Sep 23, 2008	27.35	30.61	26.39	26.39	144,788	-1.31(-4.73%)
Sep 22, 2008	31.00	31.05	27.37	27.70	146,870	-3.20(-10.36%)
Sep 19, 2008	36.51	36.80	29.51	30.90	593,805	-0.04(-0.13%)
Sep 18, 2008	27.90	32.91	26.33	30.94	966,031	+3.71(+13.62%)
Sep 17, 2008	27.04	27.96	26.60	27.23	159,002	-0.50(-1.80%)
Sep 16, 2008	26.08	28.10	26.07	27.73	222,199	+0.52(+1.91%)
Sep 15, 2008	25.82	27.40	25.20	27.21	151,745	-0.02(-0.07%)
Sep 12, 2008	26.26	27.38	25.55	27.23	116,566	+0.88(+3.34%)
Sep 11, 2008	26.65	26.65	25.64	26.35	150,140	-0.43(-1.61%)
Sep 10, 2008	27.06	27.37	26.02	26.78	179,715	-0.01(-0.04%)
Sep 09, 2008	26.87	27.89	26.42	26.79	236,595	-0.31(-1.14%)
Sep 08, 2008	26.24	27.22	25.51	27.10	273,306	+1.88(+7.45%)
Sep 05, 2008	24.78	25.47	24.13	25.22	191,823	+0.23(+0.92%)
Sep 04, 2008	25.26	25.46	24.73	24.99	198,713	-0.58(-2.27%)
Sep 03, 2008	24.22	26.04	23.78	25.57	244,811	+1.36(+5.62%)
Sep 02, 2008	22.67	24.21	22.67	24.21	152,225	+1.84(+8.23%)
Aug 29, 2008	22.07	22.61	21.95	22.37	68,768	+0.11(+0.49%)
Aug 28, 2008	21.76	22.31	21.38	22.26	105,432	+0.72(+3.34%)
Aug 27, 2008	21.39	21.61	21.11	21.54	194,177	+0.09(+0.42%)
Aug 26, 2008	21.05	21.88	21.04	21.45	173,788	+0.38(+1.80%)
Aug 25, 2008	20.75	21.30	20.62	21.07	109,920	+0.32(+1.54%)
Aug 22, 2008	20.71	21.02	20.44	20.75	80,466	+0.36(+1.77%)
Aug 21, 2008	20.54	21.00	20.34	20.39	130,101	-0.23(-1.12%)
Aug 20, 2008	22.06	22.19	20.42	20.62	205,496	-1.36(-6.19%)
Aug 19, 2008	22.37	22.84	21.23	21.98	128,775	-0.59(-2.61%)
Aug 18, 2008	22.82	23.06	22.22	22.57	59,659	-0.79(-3.38%)
Aug 15, 2008	23.70	23.80	23.13	23.36	89,113	-0.06(-0.26%)
Aug 14, 2008	22.89	23.53	22.68	23.42	71,931	+0.26(+1.12%)
Aug 13, 2008	23.26	23.81	22.76	23.16	168,204	-0.27(-1.15%)
Aug 12, 2008	23.40	23.87	22.85	23.43	201,226	-0.19(-0.80%)
Aug 11, 2008	21.46	24.48	21.46	23.62	293,516	+2.07(+9.61%)
Aug 08, 2008	21.27	21.89	21.10	21.55	126,310	+0.48(+2.28%)
Aug 07, 2008	20.99	21.38	20.42	21.07	120,548	-0.24(-1.13%)
Aug 06, 2008	20.67	21.45	20.27	21.31	184,935	+0.64(+3.10%)
Aug 05, 2008	20.71	20.93	20.00	20.67	258,028	+0.06(+0.29%)
Aug 04, 2008	20.61	20.74	20.01	20.61	191,739	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.