Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.67	38.11	37.45	38.01	51,880	+0.19(+0.50%)
Oct 28, 2010	38.12	38.12	37.34	37.82	54,759	-0.02(-0.05%)
Oct 27, 2010	37.64	38.00	37.39	37.84	75,590	-0.11(-0.29%)
Oct 25, 2010	37.92	38.20	37.73	37.95	68,477	+0.35(+0.93%)
Oct 22, 2010	37.99	37.99	37.32	37.60	40,973	-0.18(-0.48%)
Oct 21, 2010	38.09	38.33	37.37	37.78	83,414	-0.06(-0.16%)
Oct 20, 2010	37.90	38.10	37.53	37.84	80,267	+0.10(+0.26%)
Oct 19, 2010	37.54	38.19	37.31	37.74	89,572	-0.18(-0.47%)
Oct 18, 2010	37.42	37.99	37.27	37.92	67,422	+0.69(+1.85%)
Oct 15, 2010	38.34	38.78	37.05	37.23	170,972	-0.66(-1.74%)
Oct 14, 2010	38.50	39.00	37.73	37.89	142,677	-0.09(-0.24%)
Oct 13, 2010	37.43	38.38	37.15	37.98	150,395	+0.61(+1.63%)
Oct 12, 2010	38.10	38.10	37.19	37.37	153,721	-0.74(-1.94%)
Oct 11, 2010	38.35	38.54	38.11	38.11	23,945	-0.22(-0.57%)
Oct 08, 2010	38.31	38.62	38.12	38.33	56,520	+0.09(+0.24%)
Oct 07, 2010	38.66	38.81	38.24	38.24	46,619	-0.22(-0.57%)
Oct 06, 2010	38.48	38.83	38.28	38.46	46,576	-0.21(-0.54%)
Oct 05, 2010	37.85	38.74	37.12	38.67	125,978	+1.29(+3.45%)
Oct 04, 2010	37.01	37.45	36.76	37.38	95,277	+0.29(+0.78%)
Oct 01, 2010	37.46	37.52	36.66	37.09	32,326	+0.00(+0.00%)
Sep 30, 2010	37.24	37.78	36.90	37.09	71,395	+0.06(+0.16%)
Sep 29, 2010	36.64	37.17	36.36	37.03	36,057	+0.17(+0.46%)
Sep 28, 2010	36.50	37.01	36.15	36.86	74,939	+0.35(+0.96%)
Sep 27, 2010	36.55	37.05	36.04	36.51	91,391	+0.00(+0.00%)
Sep 24, 2010	35.89	36.53	35.25	36.51	88,424	+1.06(+2.99%)
Sep 23, 2010	35.29	35.78	35.20	35.45	132,353	-0.07(-0.20%)
Sep 22, 2010	35.80	36.16	35.34	35.52	51,920	-0.36(-1.00%)
Sep 21, 2010	36.16	36.75	35.87	35.88	53,163	-0.42(-1.16%)
Sep 20, 2010	36.16	36.44	35.59	36.30	162,339	+0.31(+0.86%)
Sep 17, 2010	36.57	36.71	35.86	35.99	100,174	-0.83(-2.25%)
Sep 15, 2010	36.77	36.93	36.12	36.82	54,232	-0.07(-0.19%)
Sep 14, 2010	37.38	37.38	36.85	36.89	74,645	-0.51(-1.36%)
Sep 13, 2010	37.02	37.56	36.62	37.40	103,267	+0.79(+2.16%)
Sep 10, 2010	37.09	37.20	36.41	36.61	64,593	-0.36(-0.97%)
Sep 09, 2010	37.15	37.53	36.72	36.97	27,551	+0.10(+0.27%)
Sep 08, 2010	36.97	37.20	36.61	36.87	54,682	+0.02(+0.05%)
Sep 07, 2010	37.40	37.40	36.75	36.85	49,569	-0.79(-2.10%)
Sep 03, 2010	38.19	38.19	37.28	37.64	94,051	-0.29(-0.76%)
Sep 02, 2010	37.77	38.04	37.27	37.93	54,367	+0.18(+0.48%)
Sep 01, 2010	37.24	38.08	36.47	37.75	107,596	+1.01(+2.75%)
Aug 31, 2010	36.18	36.87	35.94	36.74	160,902	+0.47(+1.30%)
Aug 30, 2010	37.09	37.18	36.24	36.27	81,790	-0.99(-2.66%)
Aug 27, 2010	37.02	37.32	36.73	37.26	64,969	+0.41(+1.11%)
Aug 26, 2010	36.88	36.99	36.50	36.85	144,223	+0.06(+0.16%)
Aug 25, 2010	35.41	36.82	35.41	36.79	132,592	+1.05(+2.94%)
Aug 24, 2010	34.99	36.12	34.75	35.74	130,531	+0.66(+1.88%)
Aug 23, 2010	35.80	35.97	35.07	35.08	45,351	-0.46(-1.29%)
Aug 20, 2010	35.54	35.75	34.98	35.54	77,379	-0.23(-0.64%)
Aug 19, 2010	37.00	37.24	35.32	35.77	105,937	-1.44(-3.87%)
Aug 18, 2010	37.13	37.87	36.58	37.21	65,734	+0.03(+0.08%)
Aug 17, 2010	37.30	37.67	36.84	37.18	76,703	+0.36(+0.98%)
Aug 16, 2010	35.99	37.16	35.91	36.82	52,809	+0.59(+1.63%)
Aug 13, 2010	36.63	37.04	36.11	36.23	81,367	-0.59(-1.60%)
Aug 12, 2010	36.48	37.35	36.04	36.82	125,124	-0.02(-0.05%)
Aug 11, 2010	38.35	38.35	36.80	36.84	91,551	-1.70(-4.41%)
Aug 10, 2010	38.81	39.17	38.54	38.54	103,394	-0.80(-2.03%)
Aug 09, 2010	39.04	39.43	38.68	39.34	76,053	+0.43(+1.11%)
Aug 06, 2010	38.44	39.00	38.20	38.91	133,372	-0.05(-0.13%)
Aug 05, 2010	38.84	39.16	38.66	38.96	111,401	-0.07(-0.18%)
Aug 04, 2010	38.32	39.28	38.17	39.03	114,007	+1.05(+2.76%)
Aug 03, 2010	37.82	38.68	37.38	37.98	80,235	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.