Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.33	28.35	27.33	28.35	332,244	+1.61(+6.02%)
Nov 29, 2011	26.76	26.87	26.46	26.74	161,761	-0.05(-0.19%)
Nov 28, 2011	26.65	26.94	26.45	26.79	243,268	+0.54(+2.06%)
Nov 25, 2011	26.28	26.65	26.25	26.25	128,847	-0.16(-0.61%)
Nov 23, 2011	26.45	26.58	26.14	26.41	311,027	-0.09(-0.34%)
Nov 22, 2011	26.50	26.64	26.09	26.50	225,720	+0.00(+0.00%)
Nov 21, 2011	26.24	26.78	26.24	26.50	220,279	-0.16(-0.60%)
Nov 18, 2011	26.60	26.92	26.48	26.66	233,624	+0.08(+0.30%)
Nov 17, 2011	26.44	27.00	26.36	26.58	165,993	+0.04(+0.15%)
Nov 16, 2011	26.65	27.02	26.16	26.54	198,354	-0.32(-1.19%)
Nov 15, 2011	26.15	27.07	26.07	26.86	264,265	+0.50(+1.90%)
Nov 14, 2011	26.48	26.62	26.10	26.36	291,737	+0.00(+0.00%)
Nov 11, 2011	26.21	26.57	26.19	26.36	461,727	+0.43(+1.66%)
Nov 10, 2011	25.96	26.08	25.69	25.93	180,763	+0.36(+1.41%)
Nov 09, 2011	26.07	26.26	25.44	25.57	248,703	-0.87(-3.29%)
Nov 08, 2011	26.24	26.58	25.94	26.44	164,583	+0.21(+0.80%)
Nov 07, 2011	25.07	26.31	25.07	26.23	280,770	+1.16(+4.63%)
Nov 04, 2011	25.58	25.58	24.80	25.07	286,255	-0.67(-2.60%)
Nov 03, 2011	25.11	25.95	24.64	25.74	170,300	+0.76(+3.04%)
Nov 02, 2011	24.50	25.02	24.32	24.98	218,759	+0.81(+3.35%)
Nov 01, 2011	24.61	24.90	24.11	24.17	284,256	-0.70(-2.81%)
Oct 31, 2011	25.11	25.31	24.87	24.87	238,068	-0.44(-1.74%)
Oct 28, 2011	25.07	25.41	24.82	25.31	251,600	+0.06(+0.24%)
Oct 27, 2011	24.81	25.85	24.67	25.25	271,771	+0.77(+3.15%)
Oct 26, 2011	24.23	24.70	23.95	24.48	182,095	+0.62(+2.60%)
Oct 25, 2011	24.46	24.55	23.82	23.86	298,578	-0.74(-3.01%)
Oct 24, 2011	24.35	24.67	24.03	24.60	286,191	+0.30(+1.23%)
Oct 21, 2011	24.35	24.40	23.66	24.30	993,911	+0.35(+1.46%)
Oct 20, 2011	23.85	24.16	23.56	23.95	256,937	+0.02(+0.08%)
Oct 19, 2011	23.79	24.40	23.78	23.93	375,502	+0.03(+0.13%)
Oct 18, 2011	23.48	24.01	23.37	23.90	359,930	+0.50(+2.14%)
Oct 17, 2011	23.50	23.84	23.02	23.40	300,755	-0.24(-1.02%)
Oct 14, 2011	24.35	24.65	23.46	23.64	323,119	-0.51(-2.11%)
Oct 13, 2011	23.38	24.19	22.99	24.15	344,045	+0.68(+2.90%)
Oct 12, 2011	22.85	23.54	22.53	23.47	233,102	+0.69(+3.03%)
Oct 11, 2011	22.31	22.83	21.95	22.78	155,094	+0.35(+1.56%)
Oct 10, 2011	21.71	22.44	21.69	22.43	178,708	+1.05(+4.91%)
Oct 07, 2011	22.10	22.10	21.27	21.38	284,954	-0.68(-3.08%)
Oct 06, 2011	21.96	22.12	21.60	22.06	357,617	+0.26(+1.19%)
Oct 05, 2011	22.20	22.20	21.67	21.80	372,637	-0.56(-2.50%)
Oct 04, 2011	20.47	22.47	20.12	22.36	324,928	+1.72(+8.33%)
Oct 03, 2011	20.67	21.29	20.39	20.64	306,903	-0.29(-1.39%)
Sep 30, 2011	20.93	21.25	20.70	20.93	232,976	-0.25(-1.18%)
Sep 29, 2011	21.55	21.69	20.58	21.18	236,939	+0.08(+0.38%)
Sep 28, 2011	21.76	21.77	21.10	21.10	408,740	-0.63(-2.90%)
Sep 27, 2011	21.69	21.87	21.47	21.73	272,032	+0.42(+1.97%)
Sep 26, 2011	20.41	21.35	20.23	21.31	299,969	+1.07(+5.29%)
Sep 23, 2011	19.87	20.46	19.57	20.24	186,040	+0.35(+1.76%)
Sep 22, 2011	19.77	20.25	19.14	19.89	352,826	-0.35(-1.73%)
Sep 21, 2011	21.10	21.25	20.23	20.24	487,494	-0.90(-4.26%)
Sep 20, 2011	21.20	21.42	21.01	21.14	203,309	-0.07(-0.33%)
Sep 19, 2011	21.53	21.53	21.10	21.21	152,946	-0.52(-2.39%)
Sep 16, 2011	22.29	22.29	21.64	21.73	525,487	-0.46(-2.07%)
Sep 15, 2011	22.10	22.19	21.56	22.19	133,970	+0.29(+1.32%)
Sep 14, 2011	21.28	22.09	21.03	21.90	198,044	+0.84(+3.99%)
Sep 13, 2011	21.07	21.43	20.79	21.06	175,925	+0.15(+0.72%)
Sep 12, 2011	20.80	21.51	20.39	20.91	226,032	-0.21(-0.99%)
Sep 09, 2011	21.46	21.69	20.76	21.12	255,672	-0.57(-2.63%)
Sep 08, 2011	22.06	22.17	21.58	21.69	108,400	-0.57(-2.56%)
Sep 07, 2011	21.73	22.36	21.50	22.26	214,876	+0.76(+3.53%)
Sep 06, 2011	21.07	21.52	20.85	21.50	202,365	-0.03(-0.14%)
Sep 02, 2011	22.06	22.43	21.50	21.53	250,282	-1.08(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.