Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
23.34
23.99
23.12
23.65
142,891
-0.02(-0.08%)
Feb 28, 2008
24.16
24.34
23.33
23.67
101,839
-0.55(-2.27%)
Feb 27, 2008
24.00
24.81
23.79
24.22
161,163
-0.07(-0.29%)
Feb 26, 2008
23.70
24.45
23.60
24.29
128,306
+0.47(+1.97%)
Feb 25, 2008
23.11
23.97
22.68
23.82
442,537
+0.67(+2.89%)
Feb 22, 2008
23.16
23.43
22.16
23.15
627,124
-0.02(-0.09%)
Feb 21, 2008
24.19
24.43
23.13
23.17
111,686
-0.80(-3.34%)
Feb 20, 2008
22.95
24.31
22.83
23.97
776,112
+0.81(+3.50%)
Feb 19, 2008
23.54
24.02
22.75
23.16
879,177
-0.12(-0.52%)
Feb 18, 2008
23.66
24.63
22.83
23.28
372,206
+0.00(+0.00%)
Feb 15, 2008
23.66
24.63
22.83
23.28
372,206
-0.52(-2.18%)
Feb 14, 2008
24.33
24.45
23.73
23.80
210,902
-0.95(-3.84%)
Feb 13, 2008
24.84
25.43
24.34
24.75
508,973
+0.20(+0.81%)
Feb 12, 2008
24.50
25.27
24.29
24.55
321,652
+0.16(+0.66%)
Feb 11, 2008
24.29
24.97
24.01
24.39
240,978
-0.30(-1.22%)
Feb 08, 2008
24.88
25.00
24.00
24.69
153,395
-0.30(-1.20%)
Feb 07, 2008
24.02
25.30
24.00
24.99
49,858
+0.91(+3.78%)
Feb 06, 2008
24.70
24.95
24.03
24.08
81,445
-0.37(-1.51%)
Feb 05, 2008
24.33
24.98
24.33
24.45
77,660
-0.39(-1.57%)
Feb 04, 2008
24.93
24.93
23.78
24.84
119,675
-0.11(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.