Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.91	43.37	42.58	43.05	104,469	+0.07(+0.16%)
Feb 25, 2011	42.06	43.12	42.06	42.98	56,655	+0.88(+2.09%)
Feb 24, 2011	42.49	42.54	41.89	42.10	61,764	-0.20(-0.47%)
Feb 23, 2011	42.38	42.58	42.00	42.30	72,866	+0.04(+0.09%)
Feb 22, 2011	42.63	42.66	42.00	42.26	61,419	-0.77(-1.79%)
Feb 18, 2011	42.81	43.03	42.50	43.03	41,620	+0.51(+1.20%)
Feb 17, 2011	42.83	42.83	42.50	42.52	36,109	-0.34(-0.79%)
Feb 16, 2011	43.23	43.35	42.50	42.86	37,960	-0.06(-0.14%)
Feb 15, 2011	43.45	43.58	42.84	42.92	69,231	-0.52(-1.20%)
Feb 14, 2011	43.47	43.73	43.29	43.44	21,809	-0.21(-0.48%)
Feb 11, 2011	42.66	43.75	42.53	43.65	39,808	+1.00(+2.34%)
Feb 10, 2011	42.70	43.08	42.50	42.65	34,813	-0.35(-0.81%)
Feb 09, 2011	43.26	43.70	42.66	43.00	58,528	-0.50(-1.15%)
Feb 08, 2011	43.78	43.89	43.43	43.50	38,866	-0.37(-0.84%)
Feb 07, 2011	43.65	44.10	43.65	43.87	137,141	+0.19(+0.43%)
Feb 04, 2011	43.92	44.04	43.53	43.68	21,512	-0.22(-0.50%)
Feb 03, 2011	43.83	44.16	43.70	43.90	57,117	+0.12(+0.27%)
Feb 02, 2011	43.99	44.10	43.60	43.78	82,268	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.